Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 13.91 | 14.18 | 13.9 | 14.11 | 14.11 | +0.32 (+2.32%) | 245,400 |
30 Nov 2023 | USD | 13.96 | 13.97 | 13.75 | 13.79 | 13.79 | -0.14 (-1.01%) | 165,100 |
29 Nov 2023 | USD | 13.77 | 13.94 | 13.71 | 13.93 | 13.93 | +0.58 (+4.34%) | 63,800 |
28 Nov 2023 | USD | 13.26 | 13.43 | 13.24 | 13.35 | 13.35 | -0.16 (-1.18%) | 87,600 |
27 Nov 2023 | USD | 13.46 | 13.51 | 13.39 | 13.51 | 13.51 | +0.66 (+5.14%) | 171,000 |
24 Nov 2023 | USD | 12.73 | 12.86 | 12.72 | 12.85 | 12.85 | +0.34 (+2.72%) | 102,300 |
22 Nov 2023 | USD | 12.54 | 12.56 | 12.45 | 12.51 | 12.51 | +0.05 (+0.40%) | 116,000 |
21 Nov 2023 | USD | 12.53 | 12.57 | 12.41 | 12.46 | 12.46 | -0.07 (-0.56%) | 73,500 |
20 Nov 2023 | USD | 12.42 | 12.6 | 12.42 | 12.53 | 12.53 | -0.04 (-0.32%) | 348,500 |
17 Nov 2023 | USD | 12.53 | 12.57 | 12.42 | 12.57 | 12.57 | +0.05 (+0.40%) | 170,600 |
16 Nov 2023 | USD | 12.63 | 12.7 | 12.48 | 12.52 | 12.52 | -0.25 (-1.96%) | 138,600 |
15 Nov 2023 | USD | 12.85 | 12.88 | 12.73 | 12.77 | 12.77 | +0.06 (+0.47%) | 74,900 |
14 Nov 2023 | USD | 12.48 | 12.72 | 12.48 | 12.71 | 12.71 | +0.76 (+6.36%) | 109,300 |
13 Nov 2023 | USD | 11.88 | 12.08 | 11.85 | 11.95 | 11.95 | +0.14 (+1.19%) | 941,300 |
10 Nov 2023 | USD | 11.78 | 11.87 | 11.68 | 11.81 | 11.81 | -0.02 (-0.17%) | 134,800 |
9 Nov 2023 | USD | 12.03 | 12.08 | 11.82 | 11.83 | 11.83 | +0.35 (+3.05%) | 115,000 |
8 Nov 2023 | USD | 11.45 | 11.58 | 11.41 | 11.48 | 11.48 | +0.07 (+0.61%) | 64,600 |
7 Nov 2023 | USD | 11.51 | 11.55 | 11.35 | 11.41 | 11.41 | -0.08 (-0.70%) | 164,300 |
6 Nov 2023 | USD | 11.47 | 11.54 | 11.35 | 11.49 | 11.49 | -0.16 (-1.37%) | 238,400 |
3 Nov 2023 | USD | 11.56 | 11.72 | 11.53 | 11.65 | 11.65 | +0.17 (+1.48%) | 514,000 |
2 Nov 2023 | USD | 11.66 | 11.66 | 11.47 | 11.48 | 11.48 | +0.11 (+0.97%) | 68,100 |
1 Nov 2023 | USD | 11.46 | 11.46 | 11.24 | 11.37 | 11.37 | -0.18 (-1.56%) | 112,700 |
31 Oct 2023 | USD | 11.59 | 11.67 | 11.45 | 11.55 | 11.55 | -0.17 (-1.45%) | 60,000 |
30 Oct 2023 | USD | 11.94 | 11.94 | 11.63 | 11.72 | 11.72 | +0.12 (+1.03%) | 346,600 |
27 Oct 2023 | USD | 11.59 | 11.73 | 11.55 | 11.6 | 11.6 | -0.07 (-0.60%) | 49,800 |
26 Oct 2023 | USD | 11.77 | 11.86 | 11.66 | 11.67 | 11.67 | -0.09 (-0.77%) | 541,900 |
25 Oct 2023 | USD | 11.82 | 11.82 | 11.59 | 11.76 | 11.76 | -0.1 (-0.84%) | 132,600 |
24 Oct 2023 | USD | 11.88 | 11.95 | 11.78 | 11.86 | 11.86 | -0.09 (-0.75%) | 60,200 |
23 Oct 2023 | USD | 11.47 | 12.02 | 11.47 | 11.95 | 11.95 | +0.23 (+1.96%) | 94,700 |
20 Oct 2023 | USD | 11.55 | 11.83 | 11.55 | 11.72 | 11.72 | -0.2 (-1.68%) | 60,200 |