| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 55.904 | 55.904 | 55.904 | 55.904 | 11.1808 | +0.028 (+0.05%) | 4,500 |
| 23 Aug 2016 | USD | 55.876 | 55.876 | 55.876 | 55.876 | 11.1752 | -0.158 (-0.28%) | 62,055 |
| 22 Aug 2016 | USD | 56.034 | 56.034 | 56.034 | 56.034 | 11.2068 | +1.138 (+2.07%) | 275 |
| 19 Aug 2016 | USD | 54.896 | 54.896 | 54.896 | 54.896 | 10.9792 | -0.448 (-0.81%) | 25 |
| 18 Aug 2016 | USD | 55.344 | 55.344 | 55.344 | 55.344 | 11.0688 | +1.314 (+2.43%) | 10 |
| 17 Aug 2016 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 10.806 | +0.392 (+0.73%) | 35 |
| 16 Aug 2016 | USD | 53.638 | 53.638 | 53.638 | 53.638 | 10.7276 | -0.164 (-0.30%) | 55 |
| 15 Aug 2016 | USD | 53.802 | 53.802 | 53.802 | 53.802 | 10.7604 | -0.232 (-0.43%) | 195 |
| 12 Aug 2016 | USD | 54.034 | 54.034 | 54.034 | 54.034 | 10.8068 | +0.121 (+0.22%) | 3,060 |
| 11 Aug 2016 | USD | 53.913 | 53.913 | 53.913 | 53.913 | 10.7826 | -0.462 (-0.85%) | 500 |
| 10 Aug 2016 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 10.875 | -0.047 (-0.09%) | 170 |
| 9 Aug 2016 | USD | 54.422 | 54.422 | 54.422 | 54.422 | 10.8844 | +0.182 (+0.34%) | 130 |
| 8 Aug 2016 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 10.848 | -0.79 (-1.44%) | 350 |
| 5 Aug 2016 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 11.006 | +1.15 (+2.13%) | 140 |
| 4 Aug 2016 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 10.776 | -0.353 (-0.65%) | 145 |
| 3 Aug 2016 | USD | 54.233 | 54.233 | 54.233 | 54.233 | 10.8466 | +0.167 (+0.31%) | 300 |
| 2 Aug 2016 | USD | 54.066 | 54.066 | 54.066 | 54.066 | 10.8132 | +0.894 (+1.68%) | 335 |
| 1 Aug 2016 | USD | 53.172 | 53.172 | 53.172 | 53.172 | 10.6344 | -0.613 (-1.14%) | 110 |
| 29 Jul 2016 | USD | 53.785 | 53.785 | 53.785 | 53.785 | 10.757 | +0.372 (+0.70%) | 145 |
| 28 Jul 2016 | USD | 53.413 | 53.413 | 53.413 | 53.413 | 10.6826 | -0.632 (-1.17%) | 260 |
| 27 Jul 2016 | USD | 54.045 | 54.045 | 54.045 | 54.045 | 10.809 | +4.334 (+8.72%) | 1,155 |
| 26 Jul 2016 | USD | 49.711 | 49.711 | 49.711 | 49.711 | 9.9422 | +0.123 (+0.25%) | 930 |
| 25 Jul 2016 | USD | 49.588 | 49.588 | 49.588 | 49.588 | 9.9176 | +0.915 (+1.88%) | 540 |
| 22 Jul 2016 | USD | 48.673 | 48.673 | 48.673 | 48.673 | 9.7346 | -0.866 (-1.75%) | 430 |
| 21 Jul 2016 | USD | 49.539 | 49.539 | 49.539 | 49.539 | 9.9078 | -0.063 (-0.13%) | 70 |
| 20 Jul 2016 | USD | 49.602 | 49.602 | 49.602 | 49.602 | 9.9204 | +0.72 (+1.47%) | 85 |
| 19 Jul 2016 | USD | 48.882 | 48.882 | 48.882 | 48.882 | 9.7764 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 48.882 | 48.882 | 48.882 | 48.882 | 9.7764 | +0.922 (+1.92%) | 285 |
| 15 Jul 2016 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 9.592 | -1.299 (-2.64%) | 835 |
| 14 Jul 2016 | USD | 49.259 | 49.259 | 49.259 | 49.259 | 9.8518 | +0.621 (+1.28%) | 865 |
