| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 48.638 | 48.638 | 48.638 | 48.638 | 9.7276 | -0.339 (-0.69%) | 320 |
| 12 Jul 2016 | USD | 48.977 | 48.977 | 48.977 | 48.977 | 9.7954 | +1.07 (+2.23%) | 290 |
| 11 Jul 2016 | USD | 47.907 | 47.907 | 47.907 | 47.907 | 9.5814 | +4.22 (+9.66%) | 1,300 |
| 8 Jul 2016 | USD | 43.687 | 43.687 | 43.687 | 43.687 | 8.7374 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 43.687 | 43.687 | 43.687 | 43.687 | 8.7374 | +2.813 (+6.88%) | 985 |
| 6 Jul 2016 | USD | 40.874 | 40.874 | 40.874 | 40.874 | 8.1748 | -2.967 (-6.77%) | 1,460 |
| 5 Jul 2016 | USD | 43.841 | 43.841 | 43.841 | 43.841 | 8.7682 | -5.744 (-11.58%) | 3,525 |
| 4 Jul 2016 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 9.917 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 9.917 | +0.819 (+1.68%) | 75 |
| 30 Jun 2016 | USD | 48.766 | 48.766 | 48.766 | 48.766 | 9.7532 | -1.48 (-2.95%) | 320 |
| 29 Jun 2016 | USD | 50.246 | 50.246 | 50.246 | 50.246 | 10.0492 | +1.649 (+3.39%) | 325 |
| 28 Jun 2016 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 9.7194 | +4.367 (+9.87%) | 1,240 |
| 27 Jun 2016 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 8.846 | -5.233 (-10.58%) | 945 |
| 24 Jun 2016 | USD | 49.463 | 49.463 | 49.463 | 49.463 | 9.8926 | -13.096 (-20.93%) | 1,045 |
| 23 Jun 2016 | USD | 62.559 | 62.559 | 62.559 | 62.559 | 12.5118 | +1.314 (+2.15%) | 775 |
| 22 Jun 2016 | USD | 61.245 | 61.245 | 61.245 | 61.245 | 12.249 | -0.084 (-0.14%) | 195 |
| 21 Jun 2016 | USD | 61.329 | 61.329 | 61.329 | 61.329 | 12.2658 | +0.607 (+1.00%) | 210 |
| 20 Jun 2016 | USD | 60.722 | 60.722 | 60.722 | 60.722 | 12.1444 | +4.643 (+8.28%) | 380 |
| 17 Jun 2016 | USD | 56.079 | 56.079 | 56.079 | 56.079 | 11.2158 | +2.612 (+4.89%) | 2,920 |
| 16 Jun 2016 | USD | 53.467 | 53.467 | 53.467 | 53.467 | 10.6934 | -2.241 (-4.02%) | 1,190 |
| 15 Jun 2016 | USD | 55.708 | 55.708 | 55.708 | 55.708 | 11.1416 | +0.71 (+1.29%) | 815 |
| 14 Jun 2016 | USD | 54.998 | 54.998 | 54.998 | 54.998 | 10.9996 | -3.697 (-6.30%) | 865 |
| 13 Jun 2016 | USD | 58.695 | 58.695 | 58.695 | 58.695 | 11.739 | -1.218 (-2.03%) | 395 |
| 10 Jun 2016 | USD | 59.913 | 59.913 | 59.913 | 59.913 | 11.9826 | -1.19 (-1.95%) | 350 |
| 9 Jun 2016 | USD | 61.103 | 61.103 | 61.103 | 61.103 | 12.2206 | -0.61 (-0.99%) | 240 |
| 8 Jun 2016 | USD | 61.713 | 61.713 | 61.713 | 61.713 | 12.3426 | +0.528 (+0.86%) | 970 |
| 7 Jun 2016 | USD | 61.185 | 61.185 | 61.185 | 61.185 | 12.237 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 61.185 | 61.185 | 61.185 | 61.185 | 12.237 | -0.065 (-0.11%) | 340 |
| 3 Jun 2016 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 12.25 | +0.185 (+0.30%) | 770 |
| 2 Jun 2016 | USD | 61.065 | 61.065 | 61.065 | 61.065 | 12.213 | +0.319 (+0.53%) | 55 |
