| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 60.746 | 60.746 | 60.746 | 60.746 | 12.1492 | -0.734 (-1.19%) | 470 |
| 31 May 2016 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 12.296 | -0.277 (-0.45%) | 85 |
| 30 May 2016 | USD | 61.757 | 61.757 | 61.757 | 61.757 | 12.3514 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 61.757 | 61.757 | 61.757 | 61.757 | 12.3514 | -0.217 (-0.35%) | 60,870 |
| 26 May 2016 | USD | 61.974 | 61.974 | 61.974 | 61.974 | 12.3948 | +1.244 (+2.05%) | 165 |
| 25 May 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 12.146 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 12.146 | +1.345 (+2.26%) | 2,980 |
| 23 May 2016 | USD | 59.385 | 59.385 | 59.385 | 59.385 | 11.877 | +0.442 (+0.75%) | 3,370 |
| 20 May 2016 | USD | 58.943 | 58.943 | 58.943 | 58.943 | 11.7886 | +0.28 (+0.48%) | 575 |
| 19 May 2016 | USD | 58.663 | 58.663 | 58.663 | 58.663 | 11.7326 | -0.648 (-1.09%) | 935 |
| 18 May 2016 | USD | 59.311 | 59.311 | 59.311 | 59.311 | 11.8622 | +1.501 (+2.60%) | 215 |
| 17 May 2016 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 11.562 | +1.111 (+1.96%) | 3,095 |
| 16 May 2016 | USD | 56.699 | 56.699 | 56.699 | 56.699 | 11.3398 | +0.554 (+0.99%) | 1,395 |
| 13 May 2016 | USD | 56.145 | 56.145 | 56.145 | 56.145 | 11.229 | -1.466 (-2.54%) | 150 |
| 12 May 2016 | USD | 57.611 | 57.611 | 57.611 | 57.611 | 11.5222 | -0.203 (-0.35%) | 160 |
| 11 May 2016 | USD | 57.814 | 57.814 | 57.814 | 57.814 | 11.5628 | +0.206 (+0.36%) | 1,230 |
| 10 May 2016 | USD | 57.608 | 57.608 | 57.608 | 57.608 | 11.5216 | +0.123 (+0.21%) | 475 |
| 9 May 2016 | USD | 57.485 | 57.485 | 57.485 | 57.485 | 11.497 | +0.136 (+0.24%) | 670 |
| 6 May 2016 | USD | 57.349 | 57.349 | 57.349 | 57.349 | 11.4698 | -0.356 (-0.62%) | 415 |
| 5 May 2016 | USD | 57.705 | 57.705 | 57.705 | 57.705 | 11.541 | -0.109 (-0.19%) | 725 |
| 4 May 2016 | USD | 57.814 | 57.814 | 57.814 | 57.814 | 11.5628 | -0.393 (-0.68%) | 1,775 |
| 3 May 2016 | USD | 58.207 | 58.207 | 58.207 | 58.207 | 11.6414 | +1.598 (+2.82%) | 445 |
| 2 May 2016 | USD | 56.609 | 56.609 | 56.609 | 56.609 | 11.3218 | +0.093 (+0.16%) | 125 |
| 29 Apr 2016 | USD | 56.516 | 56.516 | 56.516 | 56.516 | 11.3032 | -0.691 (-1.21%) | 1,335 |
| 28 Apr 2016 | USD | 57.207 | 57.207 | 57.207 | 57.207 | 11.4414 | -0.65 (-1.12%) | 790 |
| 27 Apr 2016 | USD | 57.857 | 57.857 | 57.857 | 57.857 | 11.5714 | +1.169 (+2.06%) | 1,055 |
| 26 Apr 2016 | USD | 56.688 | 56.688 | 56.688 | 56.688 | 11.3376 | +0.022 (+0.04%) | 235 |
| 25 Apr 2016 | USD | 56.666 | 56.666 | 56.666 | 56.666 | 11.3332 | +1.007 (+1.81%) | 2,105 |
| 22 Apr 2016 | USD | 55.659 | 55.659 | 55.659 | 55.659 | 11.1318 | +0.224 (+0.40%) | 5,035 |
| 21 Apr 2016 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 11.087 | -2.975 (-5.09%) | 520 |
