| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 11.682 | +0.921 (+1.60%) | 226 |
| 19 Apr 2016 | USD | 57.489 | 57.489 | 57.489 | 57.489 | 11.4978 | +1.984 (+3.57%) | 470 |
| 18 Apr 2016 | USD | 55.505 | 55.505 | 55.505 | 55.505 | 11.101 | +0.595 (+1.08%) | 225 |
| 15 Apr 2016 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 10.982 | -0.807 (-1.45%) | 250 |
| 14 Apr 2016 | USD | 55.717 | 55.717 | 55.717 | 55.717 | 11.1434 | -0.977 (-1.72%) | 1,905 |
| 13 Apr 2016 | USD | 56.694 | 56.694 | 56.694 | 56.694 | 11.3388 | +0.25 (+0.44%) | 1,020 |
| 12 Apr 2016 | USD | 56.444 | 56.444 | 56.444 | 56.444 | 11.2888 | -0.571 (-1.00%) | 1,070 |
| 11 Apr 2016 | USD | 57.015 | 57.015 | 57.015 | 57.015 | 11.403 | -1.553 (-2.65%) | 330 |
| 8 Apr 2016 | USD | 58.568 | 58.568 | 58.568 | 58.568 | 11.7136 | -0.128 (-0.22%) | 185 |
| 7 Apr 2016 | USD | 58.696 | 58.696 | 58.696 | 58.696 | 11.7392 | -0.315 (-0.53%) | 1,245 |
| 6 Apr 2016 | USD | 59.011 | 59.011 | 59.011 | 59.011 | 11.8022 | +0.547 (+0.94%) | 295 |
| 5 Apr 2016 | USD | 58.464 | 58.464 | 58.464 | 58.464 | 11.6928 | -0.727 (-1.23%) | 785 |
| 4 Apr 2016 | USD | 59.191 | 59.191 | 59.191 | 59.191 | 11.8382 | +0.238 (+0.40%) | 335 |
| 1 Apr 2016 | USD | 58.953 | 58.953 | 58.953 | 58.953 | 11.7906 | -2.451 (-3.99%) | 1,130 |
| 31 Mar 2016 | USD | 61.404 | 61.404 | 61.404 | 61.404 | 12.2808 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 61.404 | 61.404 | 61.404 | 61.404 | 12.2808 | +1.563 (+2.61%) | 320 |
| 29 Mar 2016 | USD | 59.841 | 59.841 | 59.841 | 59.841 | 11.9682 | +0.658 (+1.11%) | 175 |
| 28 Mar 2016 | USD | 59.183 | 59.183 | 59.183 | 59.183 | 11.8366 | +0.467 (+0.80%) | 3,205 |
| 25 Mar 2016 | USD | 58.716 | 58.716 | 58.716 | 58.716 | 11.7432 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 58.716 | 58.716 | 58.716 | 58.716 | 11.7432 | +0.216 (+0.37%) | 12,795 |
| 23 Mar 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | +0.426 (+0.73%) | 2,510 |
| 22 Mar 2016 | USD | 58.074 | 58.074 | 58.074 | 58.074 | 11.6148 | +0.139 (+0.24%) | 1,220 |
| 21 Mar 2016 | USD | 57.935 | 57.935 | 57.935 | 57.935 | 11.587 | -0.227 (-0.39%) | 225 |
| 18 Mar 2016 | USD | 58.162 | 58.162 | 58.162 | 58.162 | 11.6324 | +0.322 (+0.56%) | 2,780 |
| 17 Mar 2016 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 11.568 | +1.456 (+2.58%) | 555 |
| 16 Mar 2016 | USD | 56.384 | 56.384 | 56.384 | 56.384 | 11.2768 | +0.208 (+0.37%) | 2,060 |
| 15 Mar 2016 | USD | 56.176 | 56.176 | 56.176 | 56.176 | 11.2352 | -0.046 (-0.08%) | 725 |
| 14 Mar 2016 | USD | 56.222 | 56.222 | 56.222 | 56.222 | 11.2444 | +0.805 (+1.45%) | 1,765 |
| 11 Mar 2016 | USD | 55.417 | 55.417 | 55.417 | 55.417 | 11.0834 | +1.326 (+2.45%) | 445 |
| 10 Mar 2016 | USD | 54.091 | 54.091 | 54.091 | 54.091 | 10.8182 | -1.092 (-1.98%) | 1,055 |
