| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 55.183 | 55.183 | 55.183 | 55.183 | 11.0366 | +0.77 (+1.42%) | 325 |
| 8 Mar 2016 | USD | 54.413 | 54.413 | 54.413 | 54.413 | 10.8826 | -1.181 (-2.12%) | 475 |
| 7 Mar 2016 | USD | 55.594 | 55.594 | 55.594 | 55.594 | 11.1188 | -0.101 (-0.18%) | 630 |
| 4 Mar 2016 | USD | 55.695 | 55.695 | 55.695 | 55.695 | 11.139 | +0.032 (+0.06%) | 1,525 |
| 3 Mar 2016 | USD | 55.663 | 55.663 | 55.663 | 55.663 | 11.1326 | -0.555 (-0.99%) | 710 |
| 2 Mar 2016 | USD | 56.218 | 56.218 | 56.218 | 56.218 | 11.2436 | -0.429 (-0.76%) | 580 |
| 1 Mar 2016 | USD | 56.647 | 56.647 | 56.647 | 56.647 | 11.3294 | +1.823 (+3.33%) | 275 |
| 29 Feb 2016 | USD | 54.824 | 54.824 | 54.824 | 54.824 | 10.9648 | +2.546 (+4.87%) | 1,890 |
| 26 Feb 2016 | USD | 52.278 | 52.278 | 52.278 | 52.278 | 10.4556 | -2.321 (-4.25%) | 3,605 |
| 25 Feb 2016 | USD | 54.599 | 54.599 | 54.599 | 54.599 | 10.9198 | +1.99 (+3.78%) | 12,015 |
| 24 Feb 2016 | USD | 52.609 | 52.609 | 52.609 | 52.609 | 10.5218 | -0.549 (-1.03%) | 1,825 |
| 23 Feb 2016 | USD | 53.158 | 53.158 | 53.158 | 53.158 | 10.6316 | +0.607 (+1.16%) | 2,520 |
| 22 Feb 2016 | USD | 52.551 | 52.551 | 52.551 | 52.551 | 10.5102 | -0.807 (-1.51%) | 6,050 |
| 19 Feb 2016 | USD | 53.358 | 53.358 | 53.358 | 53.358 | 10.6716 | +1.475 (+2.84%) | 2,645 |
| 18 Feb 2016 | USD | 51.883 | 51.883 | 51.883 | 51.883 | 10.3766 | -0.535 (-1.02%) | 3,055 |
| 17 Feb 2016 | USD | 52.418 | 52.418 | 52.418 | 52.418 | 10.4836 | +2.022 (+4.01%) | 795 |
| 16 Feb 2016 | USD | 50.396 | 50.396 | 50.396 | 50.396 | 10.0792 | +1.532 (+3.14%) | 8,190 |
| 15 Feb 2016 | USD | 48.864 | 48.864 | 48.864 | 48.864 | 9.7728 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 48.864 | 48.864 | 48.864 | 48.864 | 9.7728 | +0.094 (+0.19%) | 625 |
| 11 Feb 2016 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 9.754 | -0.939 (-1.89%) | 1,250 |
| 10 Feb 2016 | USD | 49.709 | 49.709 | 49.709 | 49.709 | 9.9418 | -0.366 (-0.73%) | 495 |
| 9 Feb 2016 | USD | 50.075 | 50.075 | 50.075 | 50.075 | 10.015 | +1.548 (+3.19%) | 1,035 |
| 8 Feb 2016 | USD | 48.527 | 48.527 | 48.527 | 48.527 | 9.7054 | -4.615 (-8.68%) | 95 |
| 5 Feb 2016 | USD | 53.142 | 53.142 | 53.142 | 53.142 | 10.6284 | -2.727 (-4.88%) | 385 |
| 4 Feb 2016 | USD | 55.869 | 55.869 | 55.869 | 55.869 | 11.1738 | -1.603 (-2.79%) | 735 |
| 3 Feb 2016 | USD | 57.472 | 57.472 | 57.472 | 57.472 | 11.4944 | -0.523 (-0.90%) | 1,075 |
| 2 Feb 2016 | USD | 57.995 | 57.995 | 57.995 | 57.995 | 11.599 | +0.637 (+1.11%) | 875 |
| 1 Feb 2016 | USD | 57.358 | 57.358 | 57.358 | 57.358 | 11.4716 | +0.859 (+1.52%) | 1,390 |
| 29 Jan 2016 | USD | 56.499 | 56.499 | 56.499 | 56.499 | 11.2998 | +2.384 (+4.41%) | 305 |
| 28 Jan 2016 | USD | 54.115 | 54.115 | 54.115 | 54.115 | 10.823 | -0.557 (-1.02%) | 565 |
