| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 54.672 | 54.672 | 54.672 | 54.672 | 10.9344 | -0.206 (-0.38%) | 775 |
| 26 Jan 2016 | USD | 54.878 | 54.878 | 54.878 | 54.878 | 10.9756 | -0.606 (-1.09%) | 1,080 |
| 25 Jan 2016 | USD | 55.484 | 55.484 | 55.484 | 55.484 | 11.0968 | +0.796 (+1.46%) | 620 |
| 22 Jan 2016 | USD | 54.688 | 54.688 | 54.688 | 54.688 | 10.9376 | +1.904 (+3.61%) | 1,735 |
| 21 Jan 2016 | USD | 52.784 | 52.784 | 52.784 | 52.784 | 10.5568 | -1.226 (-2.27%) | 950 |
| 20 Jan 2016 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 10.802 | -1.01 (-1.84%) | 1,390 |
| 19 Jan 2016 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 11.004 | +0.045 (+0.08%) | 2,015 |
| 18 Jan 2016 | USD | 54.975 | 54.975 | 54.975 | 54.975 | 10.995 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 54.975 | 54.975 | 54.975 | 54.975 | 10.995 | -1.723 (-3.04%) | 85 |
| 14 Jan 2016 | USD | 56.698 | 56.698 | 56.698 | 56.698 | 11.3396 | -3.572 (-5.93%) | 1,495 |
| 13 Jan 2016 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 12.054 | +1.158 (+1.96%) | 750 |
| 12 Jan 2016 | USD | 59.112 | 59.112 | 59.112 | 59.112 | 11.8224 | -0.353 (-0.59%) | 365 |
| 11 Jan 2016 | USD | 59.465 | 59.465 | 59.465 | 59.465 | 11.893 | -0.114 (-0.19%) | 380 |
| 8 Jan 2016 | USD | 59.579 | 59.579 | 59.579 | 59.579 | 11.9158 | +0.695 (+1.18%) | 490 |
| 7 Jan 2016 | USD | 58.884 | 58.884 | 58.884 | 58.884 | 11.7768 | -0.953 (-1.59%) | 200 |
| 6 Jan 2016 | USD | 59.837 | 59.837 | 59.837 | 59.837 | 11.9674 | -0.27 (-0.45%) | 400 |
| 5 Jan 2016 | USD | 60.107 | 60.107 | 60.107 | 60.107 | 12.0214 | -0.015 (-0.02%) | 1,520 |
| 4 Jan 2016 | USD | 60.122 | 60.122 | 60.122 | 60.122 | 12.0244 | -0.677 (-1.11%) | 2,380 |
| 1 Jan 2016 | USD | 60.799 | 60.799 | 60.799 | 60.799 | 12.1598 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 60.799 | 60.799 | 60.799 | 60.799 | 12.1598 | -0.58 (-0.94%) | 2,685 |
| 30 Dec 2015 | USD | 61.379 | 61.379 | 61.379 | 61.379 | 12.2758 | +0.176 (+0.29%) | 15 |
| 29 Dec 2015 | USD | 61.203 | 61.203 | 61.203 | 61.203 | 12.2406 | +1.258 (+2.10%) | 170 |
| 28 Dec 2015 | USD | 59.945 | 59.945 | 59.945 | 59.945 | 11.989 | -0.161 (-0.27%) | 945 |
| 25 Dec 2015 | USD | 60.106 | 60.106 | 60.106 | 60.106 | 12.0212 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 60.106 | 60.106 | 60.106 | 60.106 | 12.0212 | -0.037 (-0.06%) | 160 |
| 23 Dec 2015 | USD | 60.143 | 60.143 | 60.143 | 60.143 | 12.0286 | +1.234 (+2.09%) | 2,470 |
| 22 Dec 2015 | USD | 58.909 | 58.909 | 58.909 | 58.909 | 11.7818 | +0.247 (+0.42%) | 325 |
| 21 Dec 2015 | USD | 58.662 | 58.662 | 58.662 | 58.662 | 11.7324 | -0.31 (-0.53%) | 2,000 |
| 18 Dec 2015 | USD | 58.972 | 58.972 | 58.972 | 58.972 | 11.7944 | -1.005 (-1.68%) | 1,875 |
| 17 Dec 2015 | USD | 59.977 | 59.977 | 59.977 | 59.977 | 11.9954 | -0.14 (-0.23%) | 80 |
