| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 60.117 | 60.117 | 60.117 | 60.117 | 12.0234 | +0.576 (+0.97%) | 80 |
| 15 Dec 2015 | USD | 59.541 | 59.541 | 59.541 | 59.541 | 11.9082 | +0.362 (+0.61%) | 85 |
| 14 Dec 2015 | USD | 59.179 | 59.179 | 59.179 | 59.179 | 11.8358 | -0.02 (-0.03%) | 2,390 |
| 11 Dec 2015 | USD | 59.199 | 59.199 | 59.199 | 59.199 | 11.8398 | -0.822 (-1.37%) | 3,395 |
| 10 Dec 2015 | USD | 60.021 | 60.021 | 60.021 | 60.021 | 12.0042 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 60.021 | 60.021 | 60.021 | 60.021 | 12.0042 | +0.145 (+0.24%) | 90 |
| 8 Dec 2015 | USD | 59.876 | 59.876 | 59.876 | 59.876 | 11.9752 | -1.707 (-2.77%) | 625 |
| 7 Dec 2015 | USD | 61.583 | 61.583 | 61.583 | 61.583 | 12.3166 | +0.5 (+0.82%) | 615 |
| 4 Dec 2015 | USD | 61.083 | 61.083 | 61.083 | 61.083 | 12.2166 | -0.812 (-1.31%) | 45 |
| 3 Dec 2015 | USD | 61.895 | 61.895 | 61.895 | 61.895 | 12.379 | +0.667 (+1.09%) | 320 |
| 2 Dec 2015 | USD | 61.228 | 61.228 | 61.228 | 61.228 | 12.2456 | +0.21 (+0.34%) | 80 |
| 1 Dec 2015 | USD | 61.018 | 61.018 | 61.018 | 61.018 | 12.2036 | +1.713 (+2.89%) | 1,105 |
| 30 Nov 2015 | USD | 59.305 | 59.305 | 59.305 | 59.305 | 11.861 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 59.305 | 59.305 | 59.305 | 59.305 | 11.861 | +1.282 (+2.21%) | 165 |
| 26 Nov 2015 | USD | 58.023 | 58.023 | 58.023 | 58.023 | 11.6046 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 58.023 | 58.023 | 58.023 | 58.023 | 11.6046 | +0.78 (+1.36%) | 445 |
| 24 Nov 2015 | USD | 57.243 | 57.243 | 57.243 | 57.243 | 11.4486 | -1.988 (-3.36%) | 35 |
| 23 Nov 2015 | USD | 59.231 | 59.231 | 59.231 | 59.231 | 11.8462 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 59.231 | 59.231 | 59.231 | 59.231 | 11.8462 | -0.221 (-0.37%) | 565 |
| 19 Nov 2015 | USD | 59.452 | 59.452 | 59.452 | 59.452 | 11.8904 | -0.347 (-0.58%) | 1,655 |
| 18 Nov 2015 | USD | 59.799 | 59.799 | 59.799 | 59.799 | 11.9598 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 59.799 | 59.799 | 59.799 | 59.799 | 11.9598 | +0.521 (+0.88%) | 820 |
| 16 Nov 2015 | USD | 59.278 | 59.278 | 59.278 | 59.278 | 11.8556 | +0.441 (+0.75%) | 15 |
| 13 Nov 2015 | USD | 58.837 | 58.837 | 58.837 | 58.837 | 11.7674 | -0.424 (-0.72%) | 3,750 |
| 12 Nov 2015 | USD | 59.261 | 59.261 | 59.261 | 59.261 | 11.8522 | +0.709 (+1.21%) | 530 |
| 11 Nov 2015 | USD | 58.552 | 58.552 | 58.552 | 58.552 | 11.7104 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 58.552 | 58.552 | 58.552 | 58.552 | 11.7104 | +0.598 (+1.03%) | 435 |
| 9 Nov 2015 | USD | 57.954 | 57.954 | 57.954 | 57.954 | 11.5908 | -0.867 (-1.47%) | 580 |
| 6 Nov 2015 | USD | 58.821 | 58.821 | 58.821 | 58.821 | 11.7642 | -0.586 (-0.99%) | 1,545 |
| 5 Nov 2015 | USD | 59.407 | 59.407 | 59.407 | 59.407 | 11.8814 | +0.109 (+0.18%) | 500 |
