| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 59.298 | 59.298 | 59.298 | 59.298 | 11.8596 | -0.011 (-0.02%) | 355 |
| 3 Nov 2015 | USD | 59.309 | 59.309 | 59.309 | 59.309 | 11.8618 | -0.301 (-0.50%) | 2,620 |
| 2 Nov 2015 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 11.922 | +0.32 (+0.54%) | 280 |
| 30 Oct 2015 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 11.858 | +0.355 (+0.60%) | 1,220 |
| 29 Oct 2015 | USD | 58.935 | 58.935 | 58.935 | 58.935 | 11.787 | +1.025 (+1.77%) | 280 |
| 28 Oct 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 11.582 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 11.582 | -0.42 (-0.72%) | 1,400 |
| 26 Oct 2015 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 11.666 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 11.666 | +0.845 (+1.47%) | 1,955 |
| 22 Oct 2015 | USD | 57.485 | 57.485 | 57.485 | 57.485 | 11.497 | -0.214 (-0.37%) | 85 |
| 21 Oct 2015 | USD | 57.699 | 57.699 | 57.699 | 57.699 | 11.5398 | -0.032 (-0.06%) | 665 |
| 20 Oct 2015 | USD | 57.731 | 57.731 | 57.731 | 57.731 | 11.5462 | +0.364 (+0.63%) | 1,630 |
| 19 Oct 2015 | USD | 57.367 | 57.367 | 57.367 | 57.367 | 11.4734 | +0.991 (+1.76%) | 730 |
| 16 Oct 2015 | USD | 56.376 | 56.376 | 56.376 | 56.376 | 11.2752 | +0.777 (+1.40%) | 465 |
| 15 Oct 2015 | USD | 55.599 | 55.599 | 55.599 | 55.599 | 11.1198 | +1.513 (+2.80%) | 185 |
| 14 Oct 2015 | USD | 54.086 | 54.086 | 54.086 | 54.086 | 10.8172 | +0.692 (+1.30%) | 85 |
| 13 Oct 2015 | USD | 53.394 | 53.394 | 53.394 | 53.394 | 10.6788 | -0.46 (-0.85%) | 105 |
| 12 Oct 2015 | USD | 53.854 | 53.854 | 53.854 | 53.854 | 10.7708 | +0.179 (+0.33%) | 45 |
| 9 Oct 2015 | USD | 53.675 | 53.675 | 53.675 | 53.675 | 10.735 | -0.24 (-0.45%) | 600 |
| 8 Oct 2015 | USD | 53.915 | 53.915 | 53.915 | 53.915 | 10.783 | -0.987 (-1.80%) | 140 |
| 7 Oct 2015 | USD | 54.902 | 54.902 | 54.902 | 54.902 | 10.9804 | -2.217 (-3.88%) | 45 |
| 6 Oct 2015 | USD | 57.119 | 57.119 | 57.119 | 57.119 | 11.4238 | +0.053 (+0.09%) | 1,640 |
| 5 Oct 2015 | USD | 57.066 | 57.066 | 57.066 | 57.066 | 11.4132 | +1.337 (+2.40%) | 480 |
| 2 Oct 2015 | USD | 55.729 | 55.729 | 55.729 | 55.729 | 11.1458 | +0.583 (+1.06%) | 685 |
| 1 Oct 2015 | USD | 55.146 | 55.146 | 55.146 | 55.146 | 11.0292 | -0.113 (-0.20%) | 175 |
| 30 Sep 2015 | USD | 55.259 | 55.259 | 55.259 | 55.259 | 11.0518 | -1.869 (-3.27%) | 600 |
| 29 Sep 2015 | USD | 57.128 | 57.128 | 57.128 | 57.128 | 11.4256 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 57.128 | 57.128 | 57.128 | 57.128 | 11.4256 | -0.938 (-1.62%) | 105 |
| 25 Sep 2015 | USD | 58.066 | 58.066 | 58.066 | 58.066 | 11.6132 | +1.41 (+2.49%) | 2,460 |
| 24 Sep 2015 | USD | 56.656 | 56.656 | 56.656 | 56.656 | 11.3312 | 0.0 (0.0%) | 0 |
