| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 56.656 | 56.656 | 56.656 | 56.656 | 11.3312 | +0.056 (+0.10%) | 550 |
| 22 Sep 2015 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 11.32 | -1.774 (-3.04%) | 85,000 |
| 21 Sep 2015 | USD | 58.374 | 58.374 | 58.374 | 58.374 | 11.6748 | +0.198 (+0.34%) | 220 |
| 18 Sep 2015 | USD | 58.176 | 58.176 | 58.176 | 58.176 | 11.6352 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 58.176 | 58.176 | 58.176 | 58.176 | 11.6352 | +0.197 (+0.34%) | 115 |
| 16 Sep 2015 | USD | 57.979 | 57.979 | 57.979 | 57.979 | 11.5958 | +0.843 (+1.48%) | 265 |
| 15 Sep 2015 | USD | 57.136 | 57.136 | 57.136 | 57.136 | 11.4272 | -0.074 (-0.13%) | 380 |
| 14 Sep 2015 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 11.442 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 11.442 | -1.433 (-2.44%) | 285 |
| 10 Sep 2015 | USD | 58.643 | 58.643 | 58.643 | 58.643 | 11.7286 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 58.643 | 58.643 | 58.643 | 58.643 | 11.7286 | +2.495 (+4.44%) | 795 |
| 8 Sep 2015 | USD | 56.148 | 56.148 | 56.148 | 56.148 | 11.2296 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 56.148 | 56.148 | 56.148 | 56.148 | 11.2296 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.148 | 56.148 | 56.148 | 56.148 | 11.2296 | -0.965 (-1.69%) | 500 |
| 3 Sep 2015 | USD | 57.113 | 57.113 | 57.113 | 57.113 | 11.4226 | +1.265 (+2.27%) | 1,000 |
| 2 Sep 2015 | USD | 55.848 | 55.848 | 55.848 | 55.848 | 11.1696 | -0.766 (-1.35%) | 115 |
| 1 Sep 2015 | USD | 56.614 | 56.614 | 56.614 | 56.614 | 11.3228 | -0.516 (-0.90%) | 1,235 |
| 31 Aug 2015 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 11.426 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 11.426 | +0.089 (+0.16%) | 25,990 |
| 27 Aug 2015 | USD | 57.041 | 57.041 | 57.041 | 57.041 | 11.4082 | +0.254 (+0.45%) | 185 |
| 26 Aug 2015 | USD | 56.787 | 56.787 | 56.787 | 56.787 | 11.3574 | +0.034 (+0.06%) | 135 |
| 25 Aug 2015 | USD | 56.753 | 56.753 | 56.753 | 56.753 | 11.3506 | -2.269 (-3.84%) | 555 |
| 24 Aug 2015 | USD | 59.022 | 59.022 | 59.022 | 59.022 | 11.8044 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 59.022 | 59.022 | 59.022 | 59.022 | 11.8044 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 59.022 | 59.022 | 59.022 | 59.022 | 11.8044 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 59.022 | 59.022 | 59.022 | 59.022 | 11.8044 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 59.022 | 59.022 | 59.022 | 59.022 | 11.8044 | +0.259 (+0.44%) | 500 |
| 17 Aug 2015 | USD | 58.763 | 58.763 | 58.763 | 58.763 | 11.7526 | +0.073 (+0.12%) | 390 |
| 14 Aug 2015 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 11.738 | +0.546 (+0.94%) | 250 |
| 13 Aug 2015 | USD | 58.144 | 58.144 | 58.144 | 58.144 | 11.6288 | +1.54 (+2.72%) | 1,100 |
