| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 56.604 | 56.604 | 56.604 | 56.604 | 11.3208 | +0.003 (+0.01%) | 205 |
| 11 Aug 2015 | USD | 56.601 | 56.601 | 56.601 | 56.601 | 11.3202 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 56.601 | 56.601 | 56.601 | 56.601 | 11.3202 | +0.596 (+1.06%) | 35 |
| 7 Aug 2015 | USD | 56.005 | 56.005 | 56.005 | 56.005 | 11.201 | -1.542 (-2.68%) | 2,870 |
| 6 Aug 2015 | USD | 57.547 | 57.547 | 57.547 | 57.547 | 11.5094 | -0.511 (-0.88%) | 130 |
| 5 Aug 2015 | USD | 58.058 | 58.058 | 58.058 | 58.058 | 11.6116 | +0.347 (+0.60%) | 1,010 |
| 4 Aug 2015 | USD | 57.711 | 57.711 | 57.711 | 57.711 | 11.5422 | +0.846 (+1.49%) | 500 |
| 3 Aug 2015 | USD | 56.865 | 56.865 | 56.865 | 56.865 | 11.373 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 56.865 | 56.865 | 56.865 | 56.865 | 11.373 | +1.475 (+2.66%) | 1,020 |
| 30 Jul 2015 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 11.078 | -0.548 (-0.98%) | 57,155 |
| 29 Jul 2015 | USD | 55.938 | 55.938 | 55.938 | 55.938 | 11.1876 | +3.125 (+5.92%) | 255 |
| 28 Jul 2015 | USD | 52.813 | 52.813 | 52.813 | 52.813 | 10.5626 | +0.408 (+0.78%) | 200 |
| 27 Jul 2015 | USD | 52.405 | 52.405 | 52.405 | 52.405 | 10.481 | -0.972 (-1.82%) | 210 |
| 24 Jul 2015 | USD | 53.377 | 53.377 | 53.377 | 53.377 | 10.6754 | -0.248 (-0.46%) | 190 |
| 23 Jul 2015 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 10.725 | +0.016 (+0.03%) | 195 |
| 22 Jul 2015 | USD | 53.609 | 53.609 | 53.609 | 53.609 | 10.7218 | +0.2 (+0.37%) | 235 |
| 21 Jul 2015 | USD | 53.409 | 53.409 | 53.409 | 53.409 | 10.6818 | +0.001 (+0.0%) | 125 |
| 20 Jul 2015 | USD | 53.408 | 53.408 | 53.408 | 53.408 | 10.6816 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 53.408 | 53.408 | 53.408 | 53.408 | 10.6816 | +0.554 (+1.05%) | 215 |
| 16 Jul 2015 | USD | 52.854 | 52.854 | 52.854 | 52.854 | 10.5708 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 52.854 | 52.854 | 52.854 | 52.854 | 10.5708 | +2.276 (+4.50%) | 740 |
| 14 Jul 2015 | USD | 50.578 | 50.578 | 50.578 | 50.578 | 10.1156 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 50.578 | 50.578 | 50.578 | 50.578 | 10.1156 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 50.578 | 50.578 | 50.578 | 50.578 | 10.1156 | +1.786 (+3.66%) | 395 |
| 9 Jul 2015 | USD | 48.792 | 48.792 | 48.792 | 48.792 | 9.7584 | +0.366 (+0.76%) | 1,155 |
| 8 Jul 2015 | USD | 48.426 | 48.426 | 48.426 | 48.426 | 9.6852 | -4.545 (-8.58%) | 160 |
| 7 Jul 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
