| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 52.971 | 52.971 | 52.971 | 52.971 | 10.5942 | -0.953 (-1.77%) | 1,375 |
| 25 Jun 2015 | USD | 53.924 | 53.924 | 53.924 | 53.924 | 10.7848 | +1.265 (+2.40%) | 1,085 |
| 24 Jun 2015 | USD | 52.659 | 52.659 | 52.659 | 52.659 | 10.5318 | -0.266 (-0.50%) | 40,240 |
| 23 Jun 2015 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 10.585 | +0.285 (+0.54%) | 260 |
| 22 Jun 2015 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 10.528 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 10.528 | +0.525 (+1.01%) | 1,080 |
| 18 Jun 2015 | USD | 52.115 | 52.115 | 52.115 | 52.115 | 10.423 | +1.664 (+3.30%) | 875 |
| 17 Jun 2015 | USD | 50.451 | 50.451 | 50.451 | 50.451 | 10.0902 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 50.451 | 50.451 | 50.451 | 50.451 | 10.0902 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 50.451 | 50.451 | 50.451 | 50.451 | 10.0902 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 50.451 | 50.451 | 50.451 | 50.451 | 10.0902 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 50.451 | 50.451 | 50.451 | 50.451 | 10.0902 | -0.199 (-0.39%) | 680 |
| 10 Jun 2015 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | +1.528 (+3.11%) | 735 |
| 9 Jun 2015 | USD | 49.122 | 49.122 | 49.122 | 49.122 | 9.8244 | -0.436 (-0.88%) | 260 |
| 8 Jun 2015 | USD | 49.558 | 49.558 | 49.558 | 49.558 | 9.9116 | +0.232 (+0.47%) | 2,480 |
| 5 Jun 2015 | USD | 49.326 | 49.326 | 49.326 | 49.326 | 9.8652 | -1.203 (-2.38%) | 240 |
| 4 Jun 2015 | USD | 50.529 | 50.529 | 50.529 | 50.529 | 10.1058 | -0.842 (-1.64%) | 750 |
| 3 Jun 2015 | USD | 51.371 | 51.371 | 51.371 | 51.371 | 10.2742 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 51.371 | 51.371 | 51.371 | 51.371 | 10.2742 | -0.037 (-0.07%) | 840 |
| 1 Jun 2015 | USD | 51.408 | 51.408 | 51.408 | 51.408 | 10.2816 | +0.35 (+0.69%) | 650 |
| 29 May 2015 | USD | 51.058 | 51.058 | 51.058 | 51.058 | 10.2116 | +0.231 (+0.45%) | 300 |
| 28 May 2015 | USD | 50.827 | 50.827 | 50.827 | 50.827 | 10.1654 | -0.209 (-0.41%) | 85 |
| 27 May 2015 | USD | 51.036 | 51.036 | 51.036 | 51.036 | 10.2072 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 51.036 | 51.036 | 51.036 | 51.036 | 10.2072 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 51.036 | 51.036 | 51.036 | 51.036 | 10.2072 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 51.036 | 51.036 | 51.036 | 51.036 | 10.2072 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 51.036 | 51.036 | 51.036 | 51.036 | 10.2072 | +0.123 (+0.24%) | 165 |
