| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 50.913 | 50.913 | 50.913 | 50.913 | 10.1826 | +0.825 (+1.65%) | 3,085 |
| 19 May 2015 | USD | 50.088 | 50.088 | 50.088 | 50.088 | 10.0176 | -0.54 (-1.07%) | 2,560 |
| 18 May 2015 | USD | 50.628 | 50.628 | 50.628 | 50.628 | 10.1256 | +0.537 (+1.07%) | 37,265 |
| 15 May 2015 | USD | 50.091 | 50.091 | 50.091 | 50.091 | 10.0182 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 50.091 | 50.091 | 50.091 | 50.091 | 10.0182 | -0.106 (-0.21%) | 1,980 |
| 13 May 2015 | USD | 50.197 | 50.197 | 50.197 | 50.197 | 10.0394 | +1.264 (+2.58%) | 290 |
| 12 May 2015 | USD | 48.933 | 48.933 | 48.933 | 48.933 | 9.7866 | -0.786 (-1.58%) | 245 |
| 11 May 2015 | USD | 49.719 | 49.719 | 49.719 | 49.719 | 9.9438 | -0.101 (-0.20%) | 65 |
| 8 May 2015 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 9.964 | +2.466 (+5.21%) | 405 |
| 7 May 2015 | USD | 47.354 | 47.354 | 47.354 | 47.354 | 9.4708 | -0.226 (-0.47%) | 310 |
| 6 May 2015 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 9.516 | -0.13 (-0.27%) | 1,790 |
| 5 May 2015 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 9.542 | +0.173 (+0.36%) | 490 |
| 4 May 2015 | USD | 47.537 | 47.537 | 47.537 | 47.537 | 9.5074 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 47.537 | 47.537 | 47.537 | 47.537 | 9.5074 | -1.096 (-2.25%) | 2,495 |
| 30 Apr 2015 | USD | 48.633 | 48.633 | 48.633 | 48.633 | 9.7266 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 48.633 | 48.633 | 48.633 | 48.633 | 9.7266 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 48.633 | 48.633 | 48.633 | 48.633 | 9.7266 | -0.283 (-0.58%) | 1,105 |
| 27 Apr 2015 | USD | 48.916 | 48.916 | 48.916 | 48.916 | 9.7832 | +1.055 (+2.20%) | 780 |
| 24 Apr 2015 | USD | 47.861 | 47.861 | 47.861 | 47.861 | 9.5722 | +0.592 (+1.25%) | 3,840 |
| 23 Apr 2015 | USD | 47.269 | 47.269 | 47.269 | 47.269 | 9.4538 | -0.107 (-0.23%) | 175 |
| 22 Apr 2015 | USD | 47.376 | 47.376 | 47.376 | 47.376 | 9.4752 | -0.04 (-0.08%) | 495 |
| 21 Apr 2015 | USD | 47.416 | 47.416 | 47.416 | 47.416 | 9.4832 | +1.386 (+3.01%) | 1,775 |
| 20 Apr 2015 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 9.206 | -0.444 (-0.96%) | 40,615 |
| 17 Apr 2015 | USD | 46.474 | 46.474 | 46.474 | 46.474 | 9.2948 | -0.198 (-0.42%) | 1,940 |
| 16 Apr 2015 | USD | 46.672 | 46.672 | 46.672 | 46.672 | 9.3344 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 46.672 | 46.672 | 46.672 | 46.672 | 9.3344 | +0.059 (+0.13%) | 1,690 |
| 14 Apr 2015 | USD | 46.613 | 46.613 | 46.613 | 46.613 | 9.3226 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 46.613 | 46.613 | 46.613 | 46.613 | 9.3226 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 46.613 | 46.613 | 46.613 | 46.613 | 9.3226 | +0.031 (+0.07%) | 740 |
| 9 Apr 2015 | USD | 46.582 | 46.582 | 46.582 | 46.582 | 9.3164 | 0.0 (0.0%) | 0 |
