| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 46.582 | 46.582 | 46.582 | 46.582 | 9.3164 | +0.547 (+1.19%) | 230 |
| 7 Apr 2015 | USD | 46.035 | 46.035 | 46.035 | 46.035 | 9.207 | +0.416 (+0.91%) | 1,225 |
| 6 Apr 2015 | USD | 45.619 | 45.619 | 45.619 | 45.619 | 9.1238 | +0.45 (+1.00%) | 380 |
| 3 Apr 2015 | USD | 45.169 | 45.169 | 45.169 | 45.169 | 9.0338 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 45.169 | 45.169 | 45.169 | 45.169 | 9.0338 | +0.309 (+0.69%) | 1,610 |
| 1 Apr 2015 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 8.972 | +0.37 (+0.83%) | 1,570 |
| 31 Mar 2015 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 8.898 | +1.835 (+4.30%) | 345 |
| 30 Mar 2015 | USD | 42.655 | 42.655 | 42.655 | 42.655 | 8.531 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 42.655 | 42.655 | 42.655 | 42.655 | 8.531 | -2.013 (-4.51%) | 270 |
| 26 Mar 2015 | USD | 44.668 | 44.668 | 44.668 | 44.668 | 8.9336 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 44.668 | 44.668 | 44.668 | 44.668 | 8.9336 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 44.668 | 44.668 | 44.668 | 44.668 | 8.9336 | +0.149 (+0.33%) | 495 |
| 23 Mar 2015 | USD | 44.519 | 44.519 | 44.519 | 44.519 | 8.9038 | +0.023 (+0.05%) | 550 |
| 20 Mar 2015 | USD | 44.496 | 44.496 | 44.496 | 44.496 | 8.8992 | +0.313 (+0.71%) | 3,050 |
| 19 Mar 2015 | USD | 44.183 | 44.183 | 44.183 | 44.183 | 8.8366 | +1.579 (+3.71%) | 2,850 |
| 18 Mar 2015 | USD | 42.604 | 42.604 | 42.604 | 42.604 | 8.5208 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 42.604 | 42.604 | 42.604 | 42.604 | 8.5208 | -0.295 (-0.69%) | 2,090 |
| 16 Mar 2015 | USD | 42.899 | 42.899 | 42.899 | 42.899 | 8.5798 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 42.899 | 42.899 | 42.899 | 42.899 | 8.5798 | -0.329 (-0.76%) | 280 |
| 12 Mar 2015 | USD | 43.228 | 43.228 | 43.228 | 43.228 | 8.6456 | -0.235 (-0.54%) | 330 |
| 11 Mar 2015 | USD | 43.463 | 43.463 | 43.463 | 43.463 | 8.6926 | -0.428 (-0.98%) | 1,575 |
| 10 Mar 2015 | USD | 43.891 | 43.891 | 43.891 | 43.891 | 8.7782 | -1.095 (-2.43%) | 9,070 |
| 9 Mar 2015 | USD | 44.986 | 44.986 | 44.986 | 44.986 | 8.9972 | -0.622 (-1.36%) | 1,445 |
| 6 Mar 2015 | USD | 45.608 | 45.608 | 45.608 | 45.608 | 9.1216 | -0.855 (-1.84%) | 1,720 |
| 5 Mar 2015 | USD | 46.463 | 46.463 | 46.463 | 46.463 | 9.2926 | +0.027 (+0.06%) | 385 |
| 4 Mar 2015 | USD | 46.436 | 46.436 | 46.436 | 46.436 | 9.2872 | +0.8 (+1.75%) | 1,425 |
| 3 Mar 2015 | USD | 45.636 | 45.636 | 45.636 | 45.636 | 9.1272 | -1.129 (-2.41%) | 275 |
| 2 Mar 2015 | USD | 46.765 | 46.765 | 46.765 | 46.765 | 9.353 | -0.045 (-0.10%) | 4,765 |
| 27 Feb 2015 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 9.362 | +5.643 (+13.71%) | 68,620 |
| 26 Feb 2015 | USD | 41.167 | 41.167 | 41.167 | 41.167 | 8.2334 | +0.163 (+0.40%) | 660 |
