| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 32.466 | 32.466 | 32.466 | 32.466 | 6.4932 | -0.236 (-0.72%) | 775 |
| 13 Jan 2015 | USD | 32.702 | 32.702 | 32.702 | 32.702 | 6.5404 | +0.532 (+1.65%) | 2,575 |
| 12 Jan 2015 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 6.434 | -0.507 (-1.55%) | 9,490 |
| 9 Jan 2015 | USD | 32.677 | 32.677 | 32.677 | 32.677 | 6.5354 | -1.329 (-3.91%) | 425 |
| 8 Jan 2015 | USD | 34.006 | 34.006 | 34.006 | 34.006 | 6.8012 | +0.902 (+2.72%) | 3,850 |
| 7 Jan 2015 | USD | 33.104 | 33.104 | 33.104 | 33.104 | 6.6208 | -0.012 (-0.04%) | 355 |
| 6 Jan 2015 | USD | 33.116 | 33.116 | 33.116 | 33.116 | 6.6232 | -0.807 (-2.38%) | 1,565 |
| 5 Jan 2015 | USD | 33.923 | 33.923 | 33.923 | 33.923 | 6.7846 | -1.469 (-4.15%) | 2,490 |
| 2 Jan 2015 | USD | 35.392 | 35.392 | 35.392 | 35.392 | 7.0784 | +0.34 (+0.97%) | 500 |
| 1 Jan 2015 | USD | 35.052 | 35.052 | 35.052 | 35.052 | 7.0104 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.052 | 35.052 | 35.052 | 35.052 | 7.0104 | +0.352 (+1.01%) | 4,005 |
| 30 Dec 2014 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 6.94 | +0.535 (+1.57%) | 2,500 |
| 29 Dec 2014 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 6.833 | -0.741 (-2.12%) | 7,050 |
| 26 Dec 2014 | USD | 34.906 | 34.906 | 34.906 | 34.906 | 6.9812 | +0.027 (+0.08%) | 890 |
| 25 Dec 2014 | USD | 34.879 | 34.879 | 34.879 | 34.879 | 6.9758 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.879 | 34.879 | 34.879 | 34.879 | 6.9758 | +0.018 (+0.05%) | 195 |
| 23 Dec 2014 | USD | 34.861 | 34.861 | 34.861 | 34.861 | 6.9722 | -0.161 (-0.46%) | 4,100 |
| 22 Dec 2014 | USD | 35.022 | 35.022 | 35.022 | 35.022 | 7.0044 | +0.138 (+0.40%) | 3,170 |
| 19 Dec 2014 | USD | 34.884 | 34.884 | 34.884 | 34.884 | 6.9768 | +0.421 (+1.22%) | 6,110 |
| 18 Dec 2014 | USD | 34.463 | 34.463 | 34.463 | 34.463 | 6.8926 | +0.623 (+1.84%) | 15,025 |
| 17 Dec 2014 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 6.768 | +0.022 (+0.07%) | 22,365 |
| 16 Dec 2014 | USD | 33.818 | 33.818 | 33.818 | 33.818 | 6.7636 | +1.01 (+3.08%) | 29,265 |
| 15 Dec 2014 | USD | 32.808 | 32.808 | 32.808 | 32.808 | 6.5616 | -0.631 (-1.89%) | 12,440 |
| 12 Dec 2014 | USD | 33.439 | 33.439 | 33.439 | 33.439 | 6.6878 | -0.465 (-1.37%) | 8,755 |
| 11 Dec 2014 | USD | 33.904 | 33.904 | 33.904 | 33.904 | 6.7808 | +0.179 (+0.53%) | 6,805 |
| 10 Dec 2014 | USD | 33.725 | 33.725 | 33.725 | 33.725 | 6.745 | +0.167 (+0.50%) | 1,755 |
| 9 Dec 2014 | USD | 33.558 | 33.558 | 33.558 | 33.558 | 6.7116 | -0.573 (-1.68%) | 1,650 |
| 8 Dec 2014 | USD | 34.131 | 34.131 | 34.131 | 34.131 | 6.8262 | -0.11 (-0.32%) | 4,005 |
| 5 Dec 2014 | USD | 34.241 | 34.241 | 34.241 | 34.241 | 6.8482 | -0.096 (-0.28%) | 395 |
| 4 Dec 2014 | USD | 34.337 | 34.337 | 34.337 | 34.337 | 6.8674 | +0.148 (+0.43%) | 1,435 |
