| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 34.189 | 34.189 | 34.189 | 34.189 | 6.8378 | +0.286 (+0.84%) | 2,995 |
| 2 Dec 2014 | USD | 33.903 | 33.903 | 33.903 | 33.903 | 6.7806 | -0.182 (-0.53%) | 1,250 |
| 1 Dec 2014 | USD | 34.085 | 34.085 | 34.085 | 34.085 | 6.817 | -0.102 (-0.30%) | 1,820 |
| 28 Nov 2014 | USD | 34.187 | 34.187 | 34.187 | 34.187 | 6.8374 | -0.338 (-0.98%) | 45 |
| 27 Nov 2014 | USD | 34.525 | 34.525 | 34.525 | 34.525 | 6.905 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.525 | 34.525 | 34.525 | 34.525 | 6.905 | -0.746 (-2.12%) | 1,185 |
| 25 Nov 2014 | USD | 35.271 | 35.271 | 35.271 | 35.271 | 7.0542 | -1.179 (-3.23%) | 4,215 |
| 24 Nov 2014 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 7.29 | +0.399 (+1.11%) | 60 |
| 21 Nov 2014 | USD | 36.051 | 36.051 | 36.051 | 36.051 | 7.2102 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 36.051 | 36.051 | 36.051 | 36.051 | 7.2102 | +0.701 (+1.98%) | 3,430 |
| 19 Nov 2014 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | +0.468 (+1.34%) | 181 |
| 17 Nov 2014 | USD | 34.882 | 34.882 | 34.882 | 34.882 | 6.9764 | +0.343 (+0.99%) | 1,420 |
| 14 Nov 2014 | USD | 34.539 | 34.539 | 34.539 | 34.539 | 6.9078 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 34.539 | 34.539 | 34.539 | 34.539 | 6.9078 | +0.268 (+0.78%) | 1,295 |
| 12 Nov 2014 | USD | 34.271 | 34.271 | 34.271 | 34.271 | 6.8542 | -0.744 (-2.12%) | 1,130 |
| 11 Nov 2014 | USD | 35.015 | 35.015 | 35.015 | 35.015 | 7.003 | +0.244 (+0.70%) | 3,375 |
| 10 Nov 2014 | USD | 34.771 | 34.771 | 34.771 | 34.771 | 6.9542 | +0.565 (+1.65%) | 1,515 |
| 7 Nov 2014 | USD | 34.206 | 34.206 | 34.206 | 34.206 | 6.8412 | +0.031 (+0.09%) | 225 |
| 6 Nov 2014 | USD | 34.175 | 34.175 | 34.175 | 34.175 | 6.835 | -0.385 (-1.11%) | 2,090 |
| 5 Nov 2014 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 6.912 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 6.912 | +0.511 (+1.50%) | 3,115 |
| 3 Nov 2014 | USD | 34.049 | 34.049 | 34.049 | 34.049 | 6.8098 | +0.292 (+0.87%) | 4,930 |
| 31 Oct 2014 | USD | 33.757 | 33.757 | 33.757 | 33.757 | 6.7514 | -0.259 (-0.76%) | 1,690 |
| 30 Oct 2014 | USD | 34.016 | 34.016 | 34.016 | 34.016 | 6.8032 | +1.201 (+3.66%) | 4,250 |
| 29 Oct 2014 | USD | 32.815 | 32.815 | 32.815 | 32.815 | 6.563 | +0.194 (+0.59%) | 2,490 |
| 28 Oct 2014 | USD | 32.621 | 32.621 | 32.621 | 32.621 | 6.5242 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 32.621 | 32.621 | 32.621 | 32.621 | 6.5242 | -0.637 (-1.92%) | 50 |
| 24 Oct 2014 | USD | 33.258 | 33.258 | 33.258 | 33.258 | 6.6516 | +0.006 (+0.02%) | 2,075 |
| 23 Oct 2014 | USD | 33.252 | 33.252 | 33.252 | 33.252 | 6.6504 | +0.025 (+0.08%) | 670 |
