| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 37.574 | 37.574 | 37.574 | 37.574 | 7.5148 | -1.246 (-3.21%) | 830 |
| 9 Sep 2014 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 7.764 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 7.764 | -1.296 (-3.23%) | 100 |
| 5 Sep 2014 | USD | 40.116 | 40.116 | 40.116 | 40.116 | 8.0232 | -0.238 (-0.59%) | 45 |
| 4 Sep 2014 | USD | 40.354 | 40.354 | 40.354 | 40.354 | 8.0708 | +0.015 (+0.04%) | 350 |
| 3 Sep 2014 | USD | 40.339 | 40.339 | 40.339 | 40.339 | 8.0678 | -0.599 (-1.46%) | 70,705 |
| 2 Sep 2014 | USD | 40.938 | 40.938 | 40.938 | 40.938 | 8.1876 | -0.913 (-2.18%) | 2,405 |
| 1 Sep 2014 | USD | 41.851 | 41.851 | 41.851 | 41.851 | 8.3702 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 41.851 | 41.851 | 41.851 | 41.851 | 8.3702 | -0.099 (-0.24%) | 400 |
| 28 Aug 2014 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 8.39 | +0.259 (+0.62%) | 410 |
| 27 Aug 2014 | USD | 41.691 | 41.691 | 41.691 | 41.691 | 8.3382 | +0.083 (+0.20%) | 60 |
| 26 Aug 2014 | USD | 41.608 | 41.608 | 41.608 | 41.608 | 8.3216 | +0.434 (+1.05%) | 1,010 |
| 25 Aug 2014 | USD | 41.174 | 41.174 | 41.174 | 41.174 | 8.2348 | +0.029 (+0.07%) | 650 |
| 22 Aug 2014 | USD | 41.145 | 41.145 | 41.145 | 41.145 | 8.229 | +0.313 (+0.77%) | 495 |
| 21 Aug 2014 | USD | 40.832 | 40.832 | 40.832 | 40.832 | 8.1664 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 40.832 | 40.832 | 40.832 | 40.832 | 8.1664 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 40.832 | 40.832 | 40.832 | 40.832 | 8.1664 | +0.46 (+1.14%) | 280 |
| 18 Aug 2014 | USD | 40.372 | 40.372 | 40.372 | 40.372 | 8.0744 | +0.278 (+0.69%) | 3,455 |
| 15 Aug 2014 | USD | 40.094 | 40.094 | 40.094 | 40.094 | 8.0188 | -0.152 (-0.38%) | 745 |
| 14 Aug 2014 | USD | 40.246 | 40.246 | 40.246 | 40.246 | 8.0492 | +1.498 (+3.87%) | 4,745 |
| 13 Aug 2014 | USD | 38.748 | 38.748 | 38.748 | 38.748 | 7.7496 | -0.001 (0.0%) | 805 |
| 12 Aug 2014 | USD | 38.749 | 38.749 | 38.749 | 38.749 | 7.7498 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 38.749 | 38.749 | 38.749 | 38.749 | 7.7498 | +0.868 (+2.29%) | 3,035 |
| 8 Aug 2014 | USD | 37.881 | 37.881 | 37.881 | 37.881 | 7.5762 | +0.136 (+0.36%) | 8,655 |
| 7 Aug 2014 | USD | 37.745 | 37.745 | 37.745 | 37.745 | 7.549 | +0.341 (+0.91%) | 23,970 |
| 6 Aug 2014 | USD | 37.404 | 37.404 | 37.404 | 37.404 | 7.4808 | +0.034 (+0.09%) | 3,290 |
| 5 Aug 2014 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 7.474 | -0.199 (-0.53%) | 205 |
| 4 Aug 2014 | USD | 37.569 | 37.569 | 37.569 | 37.569 | 7.5138 | +0.001 (+0.0%) | 530 |
| 1 Aug 2014 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 7.5136 | -0.841 (-2.19%) | 4,680 |
| 31 Jul 2014 | USD | 38.409 | 38.409 | 38.409 | 38.409 | 7.6818 | +0.648 (+1.72%) | 9,960 |
