| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 41.172 | 41.172 | 41.172 | 41.172 | 8.2344 | +0.507 (+1.25%) | 3,690 |
| 30 Apr 2014 | USD | 40.665 | 40.665 | 40.665 | 40.665 | 8.133 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 40.665 | 40.665 | 40.665 | 40.665 | 8.133 | +0.527 (+1.31%) | 1,015 |
| 28 Apr 2014 | USD | 40.138 | 40.138 | 40.138 | 40.138 | 8.0276 | +0.631 (+1.60%) | 3,935 |
| 25 Apr 2014 | USD | 39.507 | 39.507 | 39.507 | 39.507 | 7.9014 | -0.828 (-2.05%) | 1,700 |
| 24 Apr 2014 | USD | 40.335 | 40.335 | 40.335 | 40.335 | 8.067 | -0.402 (-0.99%) | 3,085 |
| 23 Apr 2014 | USD | 40.737 | 40.737 | 40.737 | 40.737 | 8.1474 | +0.092 (+0.23%) | 3,645 |
| 22 Apr 2014 | USD | 40.645 | 40.645 | 40.645 | 40.645 | 8.129 | +0.354 (+0.88%) | 1,095 |
| 21 Apr 2014 | USD | 40.291 | 40.291 | 40.291 | 40.291 | 8.0582 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 40.291 | 40.291 | 40.291 | 40.291 | 8.0582 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 40.291 | 40.291 | 40.291 | 40.291 | 8.0582 | +0.225 (+0.56%) | 615 |
| 16 Apr 2014 | USD | 40.066 | 40.066 | 40.066 | 40.066 | 8.0132 | +1.502 (+3.89%) | 1,000 |
| 15 Apr 2014 | USD | 38.564 | 38.564 | 38.564 | 38.564 | 7.7128 | +0.058 (+0.15%) | 1,140 |
| 14 Apr 2014 | USD | 38.506 | 38.506 | 38.506 | 38.506 | 7.7012 | -1.174 (-2.96%) | 330 |
| 11 Apr 2014 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 7.936 | -1.605 (-3.89%) | 845 |
| 10 Apr 2014 | USD | 41.285 | 41.285 | 41.285 | 41.285 | 8.257 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 41.285 | 41.285 | 41.285 | 41.285 | 8.257 | +0.902 (+2.23%) | 73,545 |
| 8 Apr 2014 | USD | 40.383 | 40.383 | 40.383 | 40.383 | 8.0766 | -0.761 (-1.85%) | 260 |
| 7 Apr 2014 | USD | 41.144 | 41.144 | 41.144 | 41.144 | 8.2288 | -1.244 (-2.93%) | 900 |
| 4 Apr 2014 | USD | 42.388 | 42.388 | 42.388 | 42.388 | 8.4776 | -0.904 (-2.09%) | 1,490 |
| 3 Apr 2014 | USD | 43.292 | 43.292 | 43.292 | 43.292 | 8.6584 | -0.404 (-0.92%) | 600 |
| 2 Apr 2014 | USD | 43.696 | 43.696 | 43.696 | 43.696 | 8.7392 | -0.072 (-0.16%) | 2,220 |
| 1 Apr 2014 | USD | 43.768 | 43.768 | 43.768 | 43.768 | 8.7536 | -0.211 (-0.48%) | 495 |
| 31 Mar 2014 | USD | 43.979 | 43.979 | 43.979 | 43.979 | 8.7958 | +0.621 (+1.43%) | 220 |
| 28 Mar 2014 | USD | 43.358 | 43.358 | 43.358 | 43.358 | 8.6716 | +0.098 (+0.23%) | 4,750 |
| 27 Mar 2014 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 8.652 | -0.421 (-0.96%) | 1,780 |
| 26 Mar 2014 | USD | 43.681 | 43.681 | 43.681 | 43.681 | 8.7362 | +0.569 (+1.32%) | 6,085 |
| 25 Mar 2014 | USD | 43.112 | 43.112 | 43.112 | 43.112 | 8.6224 | +0.124 (+0.29%) | 340 |
| 24 Mar 2014 | USD | 42.988 | 42.988 | 42.988 | 42.988 | 8.5976 | -1.036 (-2.35%) | 580 |
| 21 Mar 2014 | USD | 44.024 | 44.024 | 44.024 | 44.024 | 8.8048 | +0.34 (+0.78%) | 3,030 |
