| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 43.684 | 43.684 | 43.684 | 43.684 | 8.7368 | -0.728 (-1.64%) | 2,835 |
| 19 Mar 2014 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 8.8824 | +0.26 (+0.59%) | 1,405 |
| 18 Mar 2014 | USD | 44.152 | 44.152 | 44.152 | 44.152 | 8.8304 | -0.655 (-1.46%) | 1,290 |
| 17 Mar 2014 | USD | 44.807 | 44.807 | 44.807 | 44.807 | 8.9614 | +1.042 (+2.38%) | 530 |
| 14 Mar 2014 | USD | 43.765 | 43.765 | 43.765 | 43.765 | 8.753 | -0.144 (-0.33%) | 1,250 |
| 13 Mar 2014 | USD | 43.909 | 43.909 | 43.909 | 43.909 | 8.7818 | +0.304 (+0.70%) | 375 |
| 12 Mar 2014 | USD | 43.605 | 43.605 | 43.605 | 43.605 | 8.721 | -0.841 (-1.89%) | 2,040 |
| 11 Mar 2014 | USD | 44.446 | 44.446 | 44.446 | 44.446 | 8.8892 | +0.238 (+0.54%) | 380 |
| 10 Mar 2014 | USD | 44.208 | 44.208 | 44.208 | 44.208 | 8.8416 | -0.972 (-2.15%) | 1,095 |
| 7 Mar 2014 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 9.036 | -0.408 (-0.89%) | 3,670 |
| 6 Mar 2014 | USD | 45.588 | 45.588 | 45.588 | 45.588 | 9.1176 | -0.254 (-0.55%) | 500 |
| 5 Mar 2014 | USD | 45.842 | 45.842 | 45.842 | 45.842 | 9.1684 | +0.675 (+1.49%) | 3,000 |
| 4 Mar 2014 | USD | 45.167 | 45.167 | 45.167 | 45.167 | 9.0334 | +0.231 (+0.51%) | 1,710 |
| 3 Mar 2014 | USD | 44.936 | 44.936 | 44.936 | 44.936 | 8.9872 | -1.234 (-2.67%) | 4,190 |
| 28 Feb 2014 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 9.234 | +2.408 (+5.50%) | 4,770 |
| 27 Feb 2014 | USD | 43.762 | 43.762 | 43.762 | 43.762 | 8.7524 | +0.255 (+0.59%) | 7,455 |
| 26 Feb 2014 | USD | 43.507 | 43.507 | 43.507 | 43.507 | 8.7014 | -0.618 (-1.40%) | 5,430 |
| 25 Feb 2014 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 8.825 | -0.113 (-0.26%) | 630 |
| 24 Feb 2014 | USD | 44.238 | 44.238 | 44.238 | 44.238 | 8.8476 | -1.718 (-3.74%) | 3,440 |
| 21 Feb 2014 | USD | 45.956 | 45.956 | 45.956 | 45.956 | 9.1912 | -0.174 (-0.38%) | 16,285 |
| 20 Feb 2014 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 9.226 | +0.285 (+0.62%) | 2,595 |
| 19 Feb 2014 | USD | 45.845 | 45.845 | 45.845 | 45.845 | 9.169 | -0.008 (-0.02%) | 19,550 |
| 18 Feb 2014 | USD | 45.853 | 45.853 | 45.853 | 45.853 | 9.1706 | +0.395 (+0.87%) | 6,450 |
| 17 Feb 2014 | USD | 45.458 | 45.458 | 45.458 | 45.458 | 9.0916 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 45.458 | 45.458 | 45.458 | 45.458 | 9.0916 | -0.741 (-1.60%) | 1,175 |
| 13 Feb 2014 | USD | 46.199 | 46.199 | 46.199 | 46.199 | 9.2398 | +0.64 (+1.40%) | 6,835 |
| 12 Feb 2014 | USD | 45.559 | 45.559 | 45.559 | 45.559 | 9.1118 | +0.442 (+0.98%) | 4,880 |
| 11 Feb 2014 | USD | 45.117 | 45.117 | 45.117 | 45.117 | 9.0234 | +1.053 (+2.39%) | 4,135 |
| 10 Feb 2014 | USD | 44.064 | 44.064 | 44.064 | 44.064 | 8.8128 | +0.701 (+1.62%) | 3,025 |
| 7 Feb 2014 | USD | 43.363 | 43.363 | 43.363 | 43.363 | 8.6726 | 0.0 (0.0%) | 0 |
