| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 8.408 | +0.083 (+0.20%) | 5,090 |
| 3 Feb 2014 | USD | 41.957 | 41.957 | 41.957 | 41.957 | 8.3914 | +0.345 (+0.83%) | 15,090 |
| 31 Jan 2014 | USD | 41.612 | 41.612 | 41.612 | 41.612 | 8.3224 | -0.373 (-0.89%) | 2,090 |
| 30 Jan 2014 | USD | 41.985 | 41.985 | 41.985 | 41.985 | 8.397 | -0.009 (-0.02%) | 2,770 |
| 29 Jan 2014 | USD | 41.994 | 41.994 | 41.994 | 41.994 | 8.3988 | +0.151 (+0.36%) | 21,955 |
| 28 Jan 2014 | USD | 41.843 | 41.843 | 41.843 | 41.843 | 8.3686 | +0.906 (+2.21%) | 11,845 |
| 27 Jan 2014 | USD | 40.937 | 40.937 | 40.937 | 40.937 | 8.1874 | +0.209 (+0.51%) | 7,835 |
| 24 Jan 2014 | USD | 40.728 | 40.728 | 40.728 | 40.728 | 8.1456 | -1.497 (-3.55%) | 895 |
| 23 Jan 2014 | USD | 42.225 | 42.225 | 42.225 | 42.225 | 8.445 | -0.594 (-1.39%) | 4,370 |
| 22 Jan 2014 | USD | 42.819 | 42.819 | 42.819 | 42.819 | 8.5638 | +0.277 (+0.65%) | 4,080 |
| 21 Jan 2014 | USD | 42.542 | 42.542 | 42.542 | 42.542 | 8.5084 | +0.05 (+0.12%) | 1,340 |
| 20 Jan 2014 | USD | 42.492 | 42.492 | 42.492 | 42.492 | 8.4984 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 42.492 | 42.492 | 42.492 | 42.492 | 8.4984 | -0.721 (-1.67%) | 5,000 |
| 16 Jan 2014 | USD | 43.213 | 43.213 | 43.213 | 43.213 | 8.6426 | -0.544 (-1.24%) | 11,345 |
| 15 Jan 2014 | USD | 43.757 | 43.757 | 43.757 | 43.757 | 8.7514 | -0.325 (-0.74%) | 1,570 |
| 14 Jan 2014 | USD | 44.082 | 44.082 | 44.082 | 44.082 | 8.8164 | +0.503 (+1.15%) | 6,365 |
| 13 Jan 2014 | USD | 43.579 | 43.579 | 43.579 | 43.579 | 8.7158 | -0.517 (-1.17%) | 3,205 |
| 10 Jan 2014 | USD | 44.096 | 44.096 | 44.096 | 44.096 | 8.8192 | +0.089 (+0.20%) | 1,090 |
| 9 Jan 2014 | USD | 44.007 | 44.007 | 44.007 | 44.007 | 8.8014 | -0.642 (-1.44%) | 3,315 |
| 8 Jan 2014 | USD | 44.649 | 44.649 | 44.649 | 44.649 | 8.9298 | -1.301 (-2.83%) | 7,595 |
| 7 Jan 2014 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 9.19 | -0.083 (-0.18%) | 5,640 |
| 6 Jan 2014 | USD | 46.033 | 46.033 | 46.033 | 46.033 | 9.2066 | +0.977 (+2.17%) | 3,650 |
| 3 Jan 2014 | USD | 45.056 | 45.056 | 45.056 | 45.056 | 9.0112 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 45.056 | 45.056 | 45.056 | 45.056 | 9.0112 | -0.326 (-0.72%) | 3,620 |
| 1 Jan 2014 | USD | 45.382 | 45.382 | 45.382 | 45.382 | 9.0764 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 45.382 | 45.382 | 45.382 | 45.382 | 9.0764 | +1.373 (+3.12%) | 2,435 |
| 30 Dec 2013 | USD | 44.009 | 44.009 | 44.009 | 44.009 | 8.8018 | -0.162 (-0.37%) | 2,185 |
| 27 Dec 2013 | USD | 44.171 | 44.171 | 44.171 | 44.171 | 8.8342 | +1.199 (+2.79%) | 710 |
| 26 Dec 2013 | USD | 42.972 | 42.972 | 42.972 | 42.972 | 8.5944 | +0.021 (+0.05%) | 2,450 |
| 25 Dec 2013 | USD | 42.951 | 42.951 | 42.951 | 42.951 | 8.5902 | 0.0 (0.0%) | 0 |
