| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 42.951 | 42.951 | 42.951 | 42.951 | 8.5902 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 42.951 | 42.951 | 42.951 | 42.951 | 8.5902 | +0.918 (+2.18%) | 1,430 |
| 20 Dec 2013 | USD | 42.033 | 42.033 | 42.033 | 42.033 | 8.4066 | +0.14 (+0.33%) | 595 |
| 19 Dec 2013 | USD | 41.893 | 41.893 | 41.893 | 41.893 | 8.3786 | +1.176 (+2.89%) | 1,905 |
| 18 Dec 2013 | USD | 40.717 | 40.717 | 40.717 | 40.717 | 8.1434 | +0.113 (+0.28%) | 805 |
| 17 Dec 2013 | USD | 40.604 | 40.604 | 40.604 | 40.604 | 8.1208 | +0.088 (+0.22%) | 7,145 |
| 16 Dec 2013 | USD | 40.516 | 40.516 | 40.516 | 40.516 | 8.1032 | +0.651 (+1.63%) | 44,480 |
| 13 Dec 2013 | USD | 39.865 | 39.865 | 39.865 | 39.865 | 7.973 | -0.612 (-1.51%) | 4,305 |
| 12 Dec 2013 | USD | 40.477 | 40.477 | 40.477 | 40.477 | 8.0954 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 40.477 | 40.477 | 40.477 | 40.477 | 8.0954 | -0.279 (-0.68%) | 4,150 |
| 10 Dec 2013 | USD | 40.756 | 40.756 | 40.756 | 40.756 | 8.1512 | +0.036 (+0.09%) | 2,635 |
| 9 Dec 2013 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 8.144 | -0.096 (-0.24%) | 1,285 |
| 6 Dec 2013 | USD | 40.816 | 40.816 | 40.816 | 40.816 | 8.1632 | +0.309 (+0.76%) | 660 |
| 5 Dec 2013 | USD | 40.507 | 40.507 | 40.507 | 40.507 | 8.1014 | -0.547 (-1.33%) | 6,695 |
| 4 Dec 2013 | USD | 41.054 | 41.054 | 41.054 | 41.054 | 8.2108 | -0.342 (-0.83%) | 2,700 |
| 3 Dec 2013 | USD | 41.396 | 41.396 | 41.396 | 41.396 | 8.2792 | +0.057 (+0.14%) | 4,865 |
| 2 Dec 2013 | USD | 41.339 | 41.339 | 41.339 | 41.339 | 8.2678 | +0.091 (+0.22%) | 2,150 |
| 29 Nov 2013 | USD | 41.248 | 41.248 | 41.248 | 41.248 | 8.2496 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 41.248 | 41.248 | 41.248 | 41.248 | 8.2496 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 41.248 | 41.248 | 41.248 | 41.248 | 8.2496 | +0.583 (+1.43%) | 1,095 |
| 26 Nov 2013 | USD | 40.665 | 40.665 | 40.665 | 40.665 | 8.133 | -0.172 (-0.42%) | 1,500 |
| 25 Nov 2013 | USD | 40.837 | 40.837 | 40.837 | 40.837 | 8.1674 | +0.209 (+0.51%) | 2,650 |
| 22 Nov 2013 | USD | 40.628 | 40.628 | 40.628 | 40.628 | 8.1256 | +0.534 (+1.33%) | 5,955 |
| 21 Nov 2013 | USD | 40.094 | 40.094 | 40.094 | 40.094 | 8.0188 | +0.025 (+0.06%) | 570 |
| 20 Nov 2013 | USD | 40.069 | 40.069 | 40.069 | 40.069 | 8.0138 | -0.414 (-1.02%) | 3,040 |
| 19 Nov 2013 | USD | 40.483 | 40.483 | 40.483 | 40.483 | 8.0966 | -0.62 (-1.51%) | 655 |
| 18 Nov 2013 | USD | 41.103 | 41.103 | 41.103 | 41.103 | 8.2206 | -0.073 (-0.18%) | 1,675 |
| 15 Nov 2013 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 8.2352 | +0.304 (+0.74%) | 615 |
| 14 Nov 2013 | USD | 40.872 | 40.872 | 40.872 | 40.872 | 8.1744 | -0.588 (-1.42%) | 590 |
| 13 Nov 2013 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 8.292 | 0.0 (0.0%) | 0 |
