| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 8.362 | -0.309 (-0.73%) | 4,990 |
| 7 Nov 2013 | USD | 42.119 | 42.119 | 42.119 | 42.119 | 8.4238 | -0.121 (-0.29%) | 12,650 |
| 6 Nov 2013 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 8.448 | -0.054 (-0.13%) | 4,515 |
| 5 Nov 2013 | USD | 42.294 | 42.294 | 42.294 | 42.294 | 8.4588 | +0.005 (+0.01%) | 5,675 |
| 4 Nov 2013 | USD | 42.289 | 42.289 | 42.289 | 42.289 | 8.4578 | +0.24 (+0.57%) | 21,650 |
| 1 Nov 2013 | USD | 42.049 | 42.049 | 42.049 | 42.049 | 8.4098 | -0.558 (-1.31%) | 1,240 |
| 31 Oct 2013 | USD | 42.607 | 42.607 | 42.607 | 42.607 | 8.5214 | +0.311 (+0.74%) | 1,000 |
| 30 Oct 2013 | USD | 42.296 | 42.296 | 42.296 | 42.296 | 8.4592 | +0.418 (+1.00%) | 3,235 |
| 29 Oct 2013 | USD | 41.878 | 41.878 | 41.878 | 41.878 | 8.3756 | -0.353 (-0.84%) | 1,725 |
| 28 Oct 2013 | USD | 42.231 | 42.231 | 42.231 | 42.231 | 8.4462 | -0.028 (-0.07%) | 13,530 |
| 25 Oct 2013 | USD | 42.259 | 42.259 | 42.259 | 42.259 | 8.4518 | -0.356 (-0.84%) | 3,020 |
| 24 Oct 2013 | USD | 42.615 | 42.615 | 42.615 | 42.615 | 8.523 | +0.175 (+0.41%) | 7,295 |
| 23 Oct 2013 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 8.488 | -0.053 (-0.12%) | 5,100 |
| 22 Oct 2013 | USD | 42.493 | 42.493 | 42.493 | 42.493 | 8.4986 | -0.068 (-0.16%) | 3,505 |
| 21 Oct 2013 | USD | 42.561 | 42.561 | 42.561 | 42.561 | 8.5122 | +0.846 (+2.03%) | 14,015 |
| 18 Oct 2013 | USD | 41.715 | 41.715 | 41.715 | 41.715 | 8.343 | +0.555 (+1.35%) | 1,720 |
| 17 Oct 2013 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 8.232 | +0.763 (+1.89%) | 1,615 |
| 16 Oct 2013 | USD | 40.397 | 40.397 | 40.397 | 40.397 | 8.0794 | +1.818 (+4.71%) | 500 |
| 15 Oct 2013 | USD | 38.579 | 38.579 | 38.579 | 38.579 | 7.7158 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 38.579 | 38.579 | 38.579 | 38.579 | 7.7158 | +0.308 (+0.80%) | 965 |
| 11 Oct 2013 | USD | 38.271 | 38.271 | 38.271 | 38.271 | 7.6542 | +0.38 (+1.00%) | 620 |
| 10 Oct 2013 | USD | 37.891 | 37.891 | 37.891 | 37.891 | 7.5782 | +0.342 (+0.91%) | 22,580 |
| 9 Oct 2013 | USD | 37.549 | 37.549 | 37.549 | 37.549 | 7.5098 | -0.447 (-1.18%) | 965 |
| 8 Oct 2013 | USD | 37.996 | 37.996 | 37.996 | 37.996 | 7.5992 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 37.996 | 37.996 | 37.996 | 37.996 | 7.5992 | -0.05 (-0.13%) | 4,675 |
| 4 Oct 2013 | USD | 38.046 | 38.046 | 38.046 | 38.046 | 7.6092 | +0.239 (+0.63%) | 500 |
| 3 Oct 2013 | USD | 37.807 | 37.807 | 37.807 | 37.807 | 7.5614 | -0.135 (-0.36%) | 500 |
| 2 Oct 2013 | USD | 37.942 | 37.942 | 37.942 | 37.942 | 7.5884 | -0.422 (-1.10%) | 3,220 |
| 1 Oct 2013 | USD | 38.364 | 38.364 | 38.364 | 38.364 | 7.6728 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 38.364 | 38.364 | 38.364 | 38.364 | 7.6728 | +1.028 (+2.75%) | 3,645 |
