| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 37.336 | 37.336 | 37.336 | 37.336 | 7.4672 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 37.336 | 37.336 | 37.336 | 37.336 | 7.4672 | +0.685 (+1.87%) | 3,110 |
| 25 Sep 2013 | USD | 36.651 | 36.651 | 36.651 | 36.651 | 7.3302 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 36.651 | 36.651 | 36.651 | 36.651 | 7.3302 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 36.651 | 36.651 | 36.651 | 36.651 | 7.3302 | -0.166 (-0.45%) | 1,205 |
| 20 Sep 2013 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 7.3634 | -0.785 (-2.09%) | 1,975 |
| 19 Sep 2013 | USD | 37.602 | 37.602 | 37.602 | 37.602 | 7.5204 | -0.175 (-0.46%) | 500 |
| 18 Sep 2013 | USD | 37.777 | 37.777 | 37.777 | 37.777 | 7.5554 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 37.777 | 37.777 | 37.777 | 37.777 | 7.5554 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 37.777 | 37.777 | 37.777 | 37.777 | 7.5554 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 37.777 | 37.777 | 37.777 | 37.777 | 7.5554 | +0.192 (+0.51%) | 7,605 |
| 12 Sep 2013 | USD | 37.585 | 37.585 | 37.585 | 37.585 | 7.517 | -0.288 (-0.76%) | 500 |
| 11 Sep 2013 | USD | 37.873 | 37.873 | 37.873 | 37.873 | 7.5746 | +0.474 (+1.27%) | 500 |
| 10 Sep 2013 | USD | 37.399 | 37.399 | 37.399 | 37.399 | 7.4798 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 37.399 | 37.399 | 37.399 | 37.399 | 7.4798 | +0.171 (+0.46%) | 500 |
| 6 Sep 2013 | USD | 37.228 | 37.228 | 37.228 | 37.228 | 7.4456 | +0.094 (+0.25%) | 2,645 |
| 5 Sep 2013 | USD | 37.134 | 37.134 | 37.134 | 37.134 | 7.4268 | +0.712 (+1.95%) | 1,580 |
| 4 Sep 2013 | USD | 36.422 | 36.422 | 36.422 | 36.422 | 7.2844 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 36.422 | 36.422 | 36.422 | 36.422 | 7.2844 | +0.953 (+2.69%) | 1,890 |
| 2 Sep 2013 | USD | 35.469 | 35.469 | 35.469 | 35.469 | 7.0938 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.469 | 35.469 | 35.469 | 35.469 | 7.0938 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 35.469 | 35.469 | 35.469 | 35.469 | 7.0938 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 35.469 | 35.469 | 35.469 | 35.469 | 7.0938 | -0.723 (-2.00%) | 2,485 |
| 27 Aug 2013 | USD | 36.192 | 36.192 | 36.192 | 36.192 | 7.2384 | -0.573 (-1.56%) | 2,970 |
| 26 Aug 2013 | USD | 36.765 | 36.765 | 36.765 | 36.765 | 7.353 | -0.036 (-0.10%) | 500 |
| 23 Aug 2013 | USD | 36.801 | 36.801 | 36.801 | 36.801 | 7.3602 | -0.154 (-0.42%) | 6,000 |
| 22 Aug 2013 | USD | 36.955 | 36.955 | 36.955 | 36.955 | 7.391 | +0.071 (+0.19%) | 1,000 |
| 21 Aug 2013 | USD | 36.884 | 36.884 | 36.884 | 36.884 | 7.3768 | -0.161 (-0.43%) | 2,000 |
| 20 Aug 2013 | USD | 37.045 | 37.045 | 37.045 | 37.045 | 7.409 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 37.045 | 37.045 | 37.045 | 37.045 | 7.409 | +1.295 (+3.62%) | 1,500 |
