| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | -1.729 (-4.61%) | 1,945 |
| 14 Aug 2013 | USD | 37.479 | 37.479 | 37.479 | 37.479 | 7.4958 | +0.336 (+0.90%) | 500 |
| 13 Aug 2013 | USD | 37.143 | 37.143 | 37.143 | 37.143 | 7.4286 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 37.143 | 37.143 | 37.143 | 37.143 | 7.4286 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 37.143 | 37.143 | 37.143 | 37.143 | 7.4286 | -0.562 (-1.49%) | 5,900 |
| 8 Aug 2013 | USD | 37.705 | 37.705 | 37.705 | 37.705 | 7.541 | +0.123 (+0.33%) | 14,500 |
| 7 Aug 2013 | USD | 37.582 | 37.582 | 37.582 | 37.582 | 7.5164 | +0.163 (+0.44%) | 4,550 |
| 6 Aug 2013 | USD | 37.419 | 37.419 | 37.419 | 37.419 | 7.4838 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 37.419 | 37.419 | 37.419 | 37.419 | 7.4838 | +0.564 (+1.53%) | 5,170 |
| 2 Aug 2013 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 7.371 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 7.371 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 7.371 | +1.606 (+4.56%) | 6,810 |
| 30 Jul 2013 | USD | 35.249 | 35.249 | 35.249 | 35.249 | 7.0498 | +0.727 (+2.11%) | 500 |
| 29 Jul 2013 | USD | 34.522 | 34.522 | 34.522 | 34.522 | 6.9044 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 34.522 | 34.522 | 34.522 | 34.522 | 6.9044 | +0.068 (+0.20%) | 1,000 |
| 25 Jul 2013 | USD | 34.454 | 34.454 | 34.454 | 34.454 | 6.8908 | -0.942 (-2.66%) | 1,275 |
| 24 Jul 2013 | USD | 35.396 | 35.396 | 35.396 | 35.396 | 7.0792 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 35.396 | 35.396 | 35.396 | 35.396 | 7.0792 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 35.396 | 35.396 | 35.396 | 35.396 | 7.0792 | +0.299 (+0.85%) | 500 |
| 19 Jul 2013 | USD | 35.097 | 35.097 | 35.097 | 35.097 | 7.0194 | +0.336 (+0.97%) | 1,215 |
| 18 Jul 2013 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 6.9522 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 6.9522 | +1.747 (+5.29%) | 1,500 |
| 16 Jul 2013 | USD | 33.014 | 33.014 | 33.014 | 33.014 | 6.6028 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 33.014 | 33.014 | 33.014 | 33.014 | 6.6028 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 33.014 | 33.014 | 33.014 | 33.014 | 6.6028 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 33.014 | 33.014 | 33.014 | 33.014 | 6.6028 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 33.014 | 33.014 | 33.014 | 33.014 | 6.6028 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 33.014 | 33.014 | 33.014 | 33.014 | 6.6028 | +0.352 (+1.08%) | 1,000 |
| 8 Jul 2013 | USD | 32.662 | 32.662 | 32.662 | 32.662 | 6.5324 | 0.0 (0.0%) | 0 |
