| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 32.662 | 32.662 | 32.662 | 32.662 | 6.5324 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 32.662 | 32.662 | 32.662 | 32.662 | 6.5324 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 32.662 | 32.662 | 32.662 | 32.662 | 6.5324 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 32.662 | 32.662 | 32.662 | 32.662 | 6.5324 | +0.508 (+1.58%) | 1,380 |
| 1 Jul 2013 | USD | 32.154 | 32.154 | 32.154 | 32.154 | 6.4308 | +0.546 (+1.73%) | 2,625 |
| 28 Jun 2013 | USD | 31.608 | 31.608 | 31.608 | 31.608 | 6.3216 | -0.036 (-0.11%) | 1,820 |
| 27 Jun 2013 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 6.3288 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 6.3288 | +1.28 (+4.22%) | 2,500 |
| 25 Jun 2013 | USD | 30.364 | 30.364 | 30.364 | 30.364 | 6.0728 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 30.364 | 30.364 | 30.364 | 30.364 | 6.0728 | -1.06 (-3.37%) | 2,075 |
| 21 Jun 2013 | USD | 31.424 | 31.424 | 31.424 | 31.424 | 6.2848 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 31.424 | 31.424 | 31.424 | 31.424 | 6.2848 | -0.867 (-2.68%) | 1,000 |
| 19 Jun 2013 | USD | 32.291 | 32.291 | 32.291 | 32.291 | 6.4582 | -0.294 (-0.90%) | 2,500 |
| 18 Jun 2013 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 6.517 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 6.517 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 6.517 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 6.517 | +0.298 (+0.92%) | 7,260 |
| 12 Jun 2013 | USD | 32.287 | 32.287 | 32.287 | 32.287 | 6.4574 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 32.287 | 32.287 | 32.287 | 32.287 | 6.4574 | +1.692 (+5.53%) | 1,000 |
| 10 Jun 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | 0.0 (0.0%) | 0 |
