| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 6.119 | -1.057 (-3.34%) | 1,000 |
| 22 May 2013 | USD | 31.652 | 31.652 | 31.652 | 31.652 | 6.3304 | +0.179 (+0.57%) | 3,000 |
| 21 May 2013 | USD | 31.473 | 31.473 | 31.473 | 31.473 | 6.2946 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 31.473 | 31.473 | 31.473 | 31.473 | 6.2946 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 31.473 | 31.473 | 31.473 | 31.473 | 6.2946 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 31.473 | 31.473 | 31.473 | 31.473 | 6.2946 | +0.852 (+2.78%) | 2,165 |
| 15 May 2013 | USD | 30.621 | 30.621 | 30.621 | 30.621 | 6.1242 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 30.621 | 30.621 | 30.621 | 30.621 | 6.1242 | -0.051 (-0.17%) | 2,185 |
| 13 May 2013 | USD | 30.672 | 30.672 | 30.672 | 30.672 | 6.1344 | +0.172 (+0.56%) | 2,050 |
| 10 May 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 30.3144 | 30.5 | 30.05 | 30.5 | 6.1 | -0.25 (-0.81%) | 3,000 |
| 6 May 2013 | USD | 30.7 | 30.75 | 30.7 | 30.75 | 6.15 | +0.671 (+2.23%) | 4,179 |
| 3 May 2013 | USD | 30.079 | 30.079 | 30.079 | 30.079 | 6.0158 | -0.122 (-0.40%) | 500 |
| 2 May 2013 | USD | 30.201 | 30.201 | 30.201 | 30.201 | 6.0402 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 30.201 | 30.201 | 30.201 | 30.201 | 6.0402 | +0.303 (+1.01%) | 1,000 |
| 30 Apr 2013 | USD | 29.898 | 29.898 | 29.898 | 29.898 | 5.9796 | +1.813 (+6.46%) | 2,790 |
| 29 Apr 2013 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 5.617 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 5.617 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 5.617 | +0.128 (+0.46%) | 1,930 |
| 24 Apr 2013 | USD | 27.957 | 27.957 | 27.957 | 27.957 | 5.5914 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 27.957 | 27.957 | 27.957 | 27.957 | 5.5914 | +0.616 (+2.25%) | 880 |
| 22 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
