| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | +0.43 (+1.60%) | 500 |
| 4 Apr 2013 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 5.3822 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 5.3822 | -0.381 (-1.40%) | 650 |
| 2 Apr 2013 | USD | 27.292 | 27.292 | 27.292 | 27.292 | 5.4584 | +0.36 (+1.34%) | 1,240 |
| 1 Apr 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | +0.003 (+0.01%) | 1,015 |
| 26 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | -0.236 (-0.87%) | 500 |
| 20 Mar 2013 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 5.433 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 5.433 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 5.433 | +0.341 (+1.27%) | 555 |
| 15 Mar 2013 | USD | 26.824 | 26.824 | 26.824 | 26.824 | 5.3648 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 26.824 | 26.824 | 26.824 | 26.824 | 5.3648 | +0.228 (+0.86%) | 500 |
| 13 Mar 2013 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 5.3192 | +0.114 (+0.43%) | 3,865 |
| 12 Mar 2013 | USD | 26.482 | 26.482 | 26.482 | 26.482 | 5.2964 | -0.105 (-0.39%) | 1,000 |
| 11 Mar 2013 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 5.3174 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 5.3174 | -0.104 (-0.39%) | 2,500 |
| 7 Mar 2013 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 5.3382 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 5.3382 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 5.3382 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 5.3382 | +0.466 (+1.78%) | 6,020 |
| 1 Mar 2013 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 5.245 | 0.0 (0.0%) | 0 |
