| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 5.2852 | -0.615 (-2.27%) | 10,320 |
| 22 Feb 2013 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 5.4082 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 5.4082 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 5.4082 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 5.4082 | +0.496 (+1.87%) | 4,265 |
| 18 Feb 2013 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 5.309 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 5.309 | +0.042 (+0.16%) | 975 |
| 14 Feb 2013 | USD | 26.503 | 26.503 | 26.503 | 26.503 | 5.3006 | -0.469 (-1.74%) | 13,220 |
| 13 Feb 2013 | USD | 26.972 | 26.972 | 26.972 | 26.972 | 5.3944 | -0.109 (-0.40%) | 8,510 |
| 12 Feb 2013 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 5.4162 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 5.4162 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 5.4162 | +0.508 (+1.91%) | 2,500 |
| 7 Feb 2013 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 5.3146 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 5.3146 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 5.3146 | -0.152 (-0.57%) | 3,540 |
| 4 Feb 2013 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 5.345 | +0.153 (+0.58%) | 2,440 |
| 1 Feb 2013 | USD | 26.572 | 26.572 | 26.572 | 26.572 | 5.3144 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 26.572 | 26.572 | 26.572 | 26.572 | 5.3144 | -0.249 (-0.93%) | 2,740 |
| 30 Jan 2013 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 5.3642 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 5.3642 | +0.362 (+1.37%) | 500 |
| 28 Jan 2013 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 5.2918 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 5.2918 | +0.59 (+2.28%) | 2,990 |
| 24 Jan 2013 | USD | 25.869 | 25.869 | 25.869 | 25.869 | 5.1738 | +1.203 (+4.88%) | 13,415 |
| 23 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | +0.246 (+1.01%) | 840 |
