| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 24.666 | 24.666 | 24.666 | 24.666 | 4.9332 | +0.246 (+1.01%) | 840 |
| 14 Jan 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.884 | -0.347 (-1.40%) | 715 |
| 11 Jan 2013 | USD | 24.767 | 24.767 | 24.767 | 24.767 | 4.9534 | +0.903 (+3.78%) | 940 |
| 10 Jan 2013 | USD | 23.864 | 23.864 | 23.864 | 23.864 | 4.7728 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 23.864 | 23.864 | 23.864 | 23.864 | 4.7728 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 23.864 | 23.864 | 23.864 | 23.864 | 4.7728 | +0.044 (+0.18%) | 9,405 |
| 7 Jan 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 4.764 | +0.149 (+0.63%) | 840 |
| 4 Jan 2013 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 4.7342 | -0.278 (-1.16%) | 4,825 |
| 17 Dec 2012 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 4.7898 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 4.7898 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 4.7898 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 23.949 | 23.949 | 23.949 | 23.949 | 4.7898 | -0.082 (-0.34%) | 1,680 |
| 11 Dec 2012 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 4.8062 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 4.8062 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 24.031 | 24.031 | 24.031 | 24.031 | 4.8062 | +0.007 (+0.03%) | 1,605 |
