Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 5.4682 | +0.43 (+1.60%) | 500 |
4 Apr 2013 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 5.3822 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 5.3822 | -0.381 (-1.40%) | 650 |
2 Apr 2013 | USD | 27.292 | 27.292 | 27.292 | 27.292 | 5.4584 | +0.36 (+1.34%) | 1,240 |
1 Apr 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 5.3864 | +0.003 (+0.01%) | 1,015 |
26 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 26.929 | 26.929 | 26.929 | 26.929 | 5.3858 | -0.236 (-0.87%) | 500 |
20 Mar 2013 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 5.433 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 5.433 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 5.433 | +0.341 (+1.27%) | 555 |
15 Mar 2013 | USD | 26.824 | 26.824 | 26.824 | 26.824 | 5.3648 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 26.824 | 26.824 | 26.824 | 26.824 | 5.3648 | +0.228 (+0.86%) | 500 |
13 Mar 2013 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 5.3192 | +0.114 (+0.43%) | 3,865 |
12 Mar 2013 | USD | 26.482 | 26.482 | 26.482 | 26.482 | 5.2964 | -0.105 (-0.39%) | 1,000 |
11 Mar 2013 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 5.3174 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 5.3174 | -0.104 (-0.39%) | 2,500 |
7 Mar 2013 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 5.3382 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 5.3382 | 0.0 (0.0%) | 0 |