| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 170.74 | 177.63 | 167.28 | 168.33 | 168.33 | -14.83 (-8.10%) | 3,239,300 |
| 6 Mar 2020 | USD | 179.04 | 184.59 | 175.99 | 183.16 | 183.16 | -1.36 (-0.74%) | 3,930,100 |
| 5 Mar 2020 | USD | 195.94 | 196.74 | 183.21 | 184.52 | 184.52 | -16.82 (-8.35%) | 3,496,400 |
| 4 Mar 2020 | USD | 195.67 | 203.08 | 192.53 | 201.34 | 201.34 | +9.41 (+4.90%) | 3,014,400 |
| 3 Mar 2020 | USD | 193.38 | 199.97 | 189.81 | 191.93 | 191.93 | -0.53 (-0.28%) | 4,828,600 |
| 2 Mar 2020 | USD | 189.41 | 193.71 | 184 | 192.46 | 192.46 | +3.9 (+2.07%) | 3,743,800 |
| 28 Feb 2020 | USD | 185.66 | 194.38 | 182.44 | 188.56 | 188.56 | -4.7 (-2.43%) | 5,071,000 |
| 27 Feb 2020 | USD | 197.4 | 200.81 | 189.06 | 193.26 | 193.26 | -7.04 (-3.51%) | 3,977,900 |
| 26 Feb 2020 | USD | 204.26 | 210.51 | 200.2 | 200.3 | 200.3 | -3.11 (-1.53%) | 2,736,000 |
| 25 Feb 2020 | USD | 217.45 | 217.69 | 201.18 | 203.41 | 203.41 | -12.64 (-5.85%) | 3,566,700 |
| 24 Feb 2020 | USD | 215.97 | 218.48 | 214.03 | 216.05 | 216.05 | -6.13 (-2.76%) | 1,965,200 |
| 21 Feb 2020 | USD | 219.32 | 222.28 | 218.81 | 222.18 | 222.18 | +1.74 (+0.79%) | 1,640,600 |
| 20 Feb 2020 | USD | 222.48 | 222.74 | 218.24 | 220.44 | 220.44 | -2.03 (-0.91%) | 1,982,400 |
| 19 Feb 2020 | USD | 224.44 | 224.73 | 221.87 | 222.47 | 222.47 | -1.53 (-0.68%) | 1,701,700 |
| 18 Feb 2020 | USD | 226.07 | 226.38 | 223.25 | 224 | 224 | -3.18 (-1.40%) | 2,038,400 |
| 14 Feb 2020 | USD | 226.64 | 227.64 | 225.28 | 227.18 | 227.18 | +0.42 (+0.19%) | 1,343,900 |
| 13 Feb 2020 | USD | 228.9 | 230.18 | 226.76 | 226.76 | 226.76 | -3 (-1.31%) | 2,504,500 |
| 12 Feb 2020 | USD | 229.31 | 230.2 | 227.01 | 229.76 | 229.76 | +0.45 (+0.20%) | 2,392,700 |
| 11 Feb 2020 | USD | 231.3 | 232.49 | 228.5 | 229.31 | 229.31 | -1.26 (-0.55%) | 1,992,100 |
| 10 Feb 2020 | USD | 230.11 | 230.95 | 227.02 | 230.57 | 230.57 | -0.04 (-0.02%) | 1,713,500 |
| 7 Feb 2020 | USD | 227.86 | 231.81 | 227.64 | 230.61 | 230.61 | +2.08 (+0.91%) | 2,770,400 |
| 6 Feb 2020 | USD | 227.1 | 231.71 | 227.01 | 228.53 | 228.53 | +1.89 (+0.83%) | 2,187,500 |
| 5 Feb 2020 | USD | 226.05 | 226.99 | 224.76 | 226.64 | 226.64 | +2.43 (+1.08%) | 1,670,300 |
| 4 Feb 2020 | USD | 221.08 | 224.71 | 221.03 | 224.21 | 224.21 | +5.34 (+2.44%) | 1,713,200 |
| 3 Feb 2020 | USD | 220.8 | 222.59 | 217.9 | 218.87 | 218.87 | -2.07 (-0.94%) | 2,027,800 |
| 31 Jan 2020 | USD | 225.27 | 225.7 | 218.6 | 220.94 | 220.94 | -5.16 (-2.28%) | 2,317,100 |
| 30 Jan 2020 | USD | 225 | 228.59 | 222.43 | 226.1 | 226.1 | -1.22 (-0.54%) | 2,997,800 |
| 29 Jan 2020 | USD | 228.71 | 229.32 | 224.25 | 227.32 | 227.32 | -0.3 (-0.13%) | 1,478,300 |
| 28 Jan 2020 | USD | 228.27 | 229 | 223.1 | 227.62 | 227.62 | -0.84 (-0.37%) | 2,330,500 |
| 27 Jan 2020 | USD | 227.5 | 230 | 226.79 | 228.46 | 228.46 | -2.78 (-1.20%) | 1,829,500 |
