| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 120.65 | 126.85 | 115 | 116.96 | 116.96 | -5.47 (-4.47%) | 9,360,245 |
| 1 Apr 2020 | USD | 123.94 | 125.38 | 120.18 | 122.43 | 122.43 | -8.72 (-6.65%) | 5,086,116 |
| 31 Mar 2020 | USD | 140.8 | 140.96 | 130.03 | 131.15 | 131.15 | -10.06 (-7.12%) | 4,404,051 |
| 30 Mar 2020 | USD | 140.02 | 142.537 | 133.43 | 141.21 | 141.21 | -0.81 (-0.57%) | 3,766,313 |
| 27 Mar 2020 | USD | 146.9 | 149.75 | 140.27 | 142.02 | 142.02 | -13.18 (-8.49%) | 3,553,000 |
| 26 Mar 2020 | USD | 150.16 | 157.97 | 146.42 | 155.2 | 155.2 | +10.42 (+7.20%) | 3,665,500 |
| 25 Mar 2020 | USD | 135.99 | 152.99 | 131.1 | 144.78 | 144.78 | +11.21 (+8.39%) | 5,191,800 |
| 24 Mar 2020 | USD | 124.5 | 134.92 | 123.04 | 133.57 | 133.57 | +18.03 (+15.60%) | 3,597,700 |
| 23 Mar 2020 | USD | 120.35 | 121.99 | 110.33 | 115.54 | 115.54 | -8.6 (-6.93%) | 6,284,100 |
| 20 Mar 2020 | USD | 124.16 | 135.76 | 120.5 | 124.14 | 124.14 | +2.8 (+2.31%) | 5,141,100 |
| 19 Mar 2020 | USD | 111.65 | 123.22 | 103.05 | 121.34 | 121.34 | +8.73 (+7.75%) | 4,839,100 |
| 18 Mar 2020 | USD | 119.8 | 121.8 | 103 | 112.61 | 112.61 | -16.34 (-12.67%) | 10,717,400 |
| 17 Mar 2020 | USD | 131.37 | 133 | 115.98 | 128.95 | 128.95 | -0.63 (-0.49%) | 6,540,500 |
| 16 Mar 2020 | USD | 131.33 | 137.53 | 129.51 | 129.58 | 129.58 | -20.27 (-13.53%) | 5,099,400 |
| 13 Mar 2020 | USD | 153.3 | 156 | 140.21 | 149.85 | 149.85 | +5.74 (+3.98%) | 4,592,500 |
| 12 Mar 2020 | USD | 135.39 | 161.89 | 135 | 144.11 | 144.11 | -12.64 (-8.06%) | 7,874,100 |
| 11 Mar 2020 | USD | 167.72 | 170.23 | 152.53 | 156.75 | 156.75 | -16.47 (-9.51%) | 4,255,000 |
| 10 Mar 2020 | USD | 173.43 | 176.73 | 165.21 | 173.22 | 173.22 | +4.89 (+2.91%) | 3,604,200 |
