| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 230.79 | 232.38 | 229.28 | 231.24 | 231.24 | +1.01 (+0.44%) | 2,673,300 |
| 23 Jan 2020 | USD | 229.32 | 231.36 | 228.33 | 230.23 | 230.23 | +0.82 (+0.36%) | 2,505,000 |
| 22 Jan 2020 | USD | 228.98 | 231.86 | 228.23 | 229.41 | 229.41 | +0.42 (+0.18%) | 2,204,600 |
| 21 Jan 2020 | USD | 230.77 | 232.41 | 226.32 | 228.99 | 228.99 | -2.35 (-1.02%) | 2,478,500 |
| 17 Jan 2020 | USD | 232.47 | 233.48 | 231.21 | 231.34 | 231.34 | -0.97 (-0.42%) | 1,877,700 |
| 16 Jan 2020 | USD | 230.18 | 232.42 | 229.97 | 232.31 | 232.31 | +2.9 (+1.26%) | 1,235,300 |
| 15 Jan 2020 | USD | 228 | 229.93 | 227.01 | 229.41 | 229.41 | +2.01 (+0.88%) | 1,340,900 |
| 14 Jan 2020 | USD | 226.48 | 227.88 | 226.12 | 227.4 | 227.4 | +0.25 (+0.11%) | 1,171,900 |
| 13 Jan 2020 | USD | 227.06 | 228 | 226.12 | 227.15 | 227.15 | +0.67 (+0.30%) | 1,391,300 |
| 10 Jan 2020 | USD | 228.22 | 229.79 | 226.28 | 226.48 | 226.48 | -2.17 (-0.95%) | 1,477,700 |
| 9 Jan 2020 | USD | 227 | 228.78 | 227 | 228.65 | 228.65 | +1.25 (+0.55%) | 1,039,800 |
| 8 Jan 2020 | USD | 227.95 | 228.69 | 226.12 | 227.4 | 227.4 | +0.86 (+0.38%) | 1,900,100 |
| 7 Jan 2020 | USD | 226.25 | 227.8 | 223.79 | 226.54 | 226.54 | -0.99 (-0.44%) | 1,359,100 |
| 6 Jan 2020 | USD | 232 | 232.47 | 225.35 | 227.53 | 227.53 | -0.28 (-0.12%) | 2,080,000 |
| 3 Jan 2020 | USD | 226.9 | 230 | 225.17 | 227.81 | 227.81 | +3.33 (+1.48%) | 2,147,700 |
| 2 Jan 2020 | USD | 220.14 | 224.51 | 219.75 | 224.48 | 224.48 | +4.74 (+2.16%) | 1,090,600 |
| 31 Dec 2019 | USD | 220.55 | 221.2 | 218.92 | 219.74 | 219.74 | -0.45 (-0.20%) | 824,400 |
| 30 Dec 2019 | USD | 221 | 221.89 | 219.93 | 220.19 | 220.19 | -0.77 (-0.35%) | 680,582 |
| 27 Dec 2019 | USD | 221.28 | 222.06 | 220.54 | 220.96 | 220.96 | -0.06 (-0.03%) | 660,898 |
| 26 Dec 2019 | USD | 219.47 | 221.11 | 219.38 | 221.02 | 221.02 | +1.67 (+0.76%) | 926,729 |
| 25 Dec 2019 | USD | 219.35 | 219.35 | 219.35 | 219.35 | 219.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 220.53 | 220.66 | 219.26 | 219.35 | 219.35 | -0.52 (-0.24%) | 336,404 |
| 23 Dec 2019 | USD | 217.45 | 221.26 | 217.01 | 219.87 | 219.87 | +2.47 (+1.14%) | 1,475,303 |
| 20 Dec 2019 | USD | 217.05 | 217.78 | 215.55 | 217.4 | 217.4 | +1.29 (+0.60%) | 2,162,346 |
| 19 Dec 2019 | USD | 214.66 | 216.37 | 213.765 | 216.11 | 216.11 | +1.95 (+0.91%) | 1,374,838 |
| 18 Dec 2019 | USD | 216.9 | 218.56 | 213.51 | 214.16 | 214.16 | -3.63 (-1.67%) | 2,590,111 |
| 17 Dec 2019 | USD | 218.74 | 219.65 | 216.23 | 217.79 | 217.79 | -1.5 (-0.68%) | 1,132,273 |
| 16 Dec 2019 | USD | 218.6 | 219.4386 | 217.545 | 219.29 | 219.29 | +1.89 (+0.87%) | 942,402 |
| 13 Dec 2019 | USD | 217.59 | 219.66 | 216.55 | 217.4 | 217.4 | -0.79 (-0.36%) | 936,942 |
| 12 Dec 2019 | USD | 218.03 | 218.89 | 217.15 | 218.19 | 218.19 | +0.37 (+0.17%) | 944,076 |
