| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1980 | USD | 90.876 | 94.376 | 90.252 | 90.876 | 454.38 | -3.5 (-3.71%) | 43,100 |
| 22 Oct 1980 | USD | 94.376 | 94.876 | 94.128 | 94.376 | 471.88 | -0.5 (-0.53%) | 26,400 |
| 21 Oct 1980 | USD | 94.876 | 94.876 | 93.628 | 94.876 | 474.38 | +0.876 (+0.93%) | 40,900 |
| 20 Oct 1980 | USD | 94 | 94 | 92.752 | 94 | 470 | +0.5 (+0.53%) | 37,000 |
| 17 Oct 1980 | USD | 93.5 | 94.752 | 93 | 93.5 | 467.5 | -0.376 (-0.40%) | 63,800 |
| 16 Oct 1980 | USD | 93.876 | 94.752 | 93 | 93.876 | 469.38 | +1.624 (+1.76%) | 122,600 |
| 15 Oct 1980 | USD | 92.252 | 93 | 91.752 | 92.252 | 461.26 | +0.124 (+0.13%) | 26,800 |
| 14 Oct 1980 | USD | 92.128 | 92.752 | 92 | 92.128 | 460.64 | +0.376 (+0.41%) | 29,500 |
| 13 Oct 1980 | USD | 91.752 | 91.752 | 90.252 | 91.752 | 458.76 | +1.124 (+1.24%) | 23,100 |
| 10 Oct 1980 | USD | 90.628 | 92 | 90.376 | 90.628 | 453.14 | -0.748 (-0.82%) | 43,600 |
| 9 Oct 1980 | USD | 91.376 | 92.876 | 91.252 | 91.376 | 456.88 | -0.876 (-0.95%) | 42,700 |
| 8 Oct 1980 | USD | 92.252 | 92.628 | 91.628 | 92.252 | 461.26 | -0.248 (-0.27%) | 31,700 |
| 7 Oct 1980 | USD | 92.5 | 93.876 | 92.5 | 92.5 | 462.5 | -1.128 (-1.20%) | 20,700 |
| 6 Oct 1980 | USD | 93.628 | 93.628 | 92.252 | 93.628 | 468.14 | +1.128 (+1.22%) | 34,600 |
| 3 Oct 1980 | USD | 92.5 | 93.376 | 92.5 | 92.5 | 462.5 | 0.0 (0.0%) | 29,000 |
| 2 Oct 1980 | USD | 92.5 | 93 | 91.252 | 92.5 | 462.5 | -0.5 (-0.54%) | 40,400 |
| 1 Oct 1980 | USD | 93 | 93.252 | 90.628 | 93 | 465 | +2.248 (+2.48%) | 56,400 |
| 30 Sep 1980 | USD | 90.752 | 90.752 | 88 | 90.752 | 453.76 | +2.752 (+3.13%) | 28,200 |
| 29 Sep 1980 | USD | 88 | 89.252 | 87.376 | 88 | 440 | -1.752 (-1.95%) | 34,400 |
| 26 Sep 1980 | USD | 89.752 | 91.5 | 89.628 | 89.752 | 448.76 | -2 (-2.18%) | 90,900 |
| 25 Sep 1980 | USD | 91.752 | 94 | 91.252 | 91.752 | 458.76 | -2.876 (-3.04%) | 56,000 |
| 24 Sep 1980 | USD | 94.628 | 95.252 | 94.252 | 94.628 | 473.14 | -0.624 (-0.66%) | 46,600 |
| 23 Sep 1980 | USD | 95.252 | 96.752 | 95 | 95.252 | 476.26 | -0.248 (-0.26%) | 71,800 |
| 22 Sep 1980 | USD | 95.5 | 95.752 | 92.876 | 95.5 | 477.5 | +1.624 (+1.73%) | 29,400 |
| 19 Sep 1980 | USD | 93.876 | 94.128 | 93.252 | 93.876 | 469.38 | +0.248 (+0.26%) | 37,200 |
| 18 Sep 1980 | USD | 93.628 | 94.376 | 93.628 | 93.628 | 468.14 | 0.0 (0.0%) | 107,200 |
| 17 Sep 1980 | USD | 93.628 | 94 | 93.128 | 93.628 | 468.14 | +0.628 (+0.68%) | 78,200 |
| 16 Sep 1980 | USD | 93 | 94.376 | 92.5 | 93 | 465 | +0.5 (+0.54%) | 113,800 |
| 15 Sep 1980 | USD | 92.5 | 92.5 | 91.128 | 92.5 | 462.5 | +0.872 (+0.95%) | 51,100 |
| 12 Sep 1980 | USD | 91.628 | 92 | 91 | 91.628 | 458.14 | +0.128 (+0.14%) | 75,300 |
