| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1980 | USD | 82.128 | 83 | 80.876 | 82.128 | 410.64 | -0.248 (-0.30%) | 47,400 |
| 29 Jul 1980 | USD | 82.376 | 82.5 | 81 | 82.376 | 411.88 | +1.376 (+1.70%) | 38,400 |
| 28 Jul 1980 | USD | 81 | 81.5 | 79.752 | 81 | 405 | +1 (+1.25%) | 40,000 |
| 25 Jul 1980 | USD | 80 | 81.252 | 79.5 | 80 | 400 | -1.5 (-1.84%) | 61,300 |
| 24 Jul 1980 | USD | 81.5 | 83.252 | 81.5 | 81.5 | 407.5 | -1 (-1.21%) | 33,900 |
| 23 Jul 1980 | USD | 82.5 | 84.128 | 82.252 | 82.5 | 412.5 | -1.752 (-2.08%) | 25,900 |
| 22 Jul 1980 | USD | 84.252 | 84.876 | 83.752 | 84.252 | 421.26 | +1 (+1.20%) | 130,600 |
| 21 Jul 1980 | USD | 83.252 | 83.252 | 82.252 | 83.252 | 416.26 | +1.5 (+1.83%) | 44,600 |
| 18 Jul 1980 | USD | 81.752 | 83.5 | 81.5 | 81.752 | 408.76 | -0.248 (-0.30%) | 62,000 |
| 17 Jul 1980 | USD | 82 | 82 | 79.128 | 82 | 410 | +3.248 (+4.12%) | 94,400 |
| 16 Jul 1980 | USD | 78.752 | 79.5 | 78.5 | 78.752 | 393.76 | -0.248 (-0.31%) | 44,300 |
| 15 Jul 1980 | USD | 79 | 79.752 | 78.876 | 79 | 395 | -0.5 (-0.63%) | 55,600 |
| 14 Jul 1980 | USD | 79.5 | 79.5 | 78 | 79.5 | 397.5 | +1.248 (+1.59%) | 91,300 |
| 11 Jul 1980 | USD | 78.252 | 78.5 | 77.128 | 78.252 | 391.26 | +0.752 (+0.97%) | 40,400 |
| 10 Jul 1980 | USD | 77.5 | 78.5 | 77 | 77.5 | 387.5 | -0.376 (-0.48%) | 73,600 |
| 9 Jul 1980 | USD | 77.876 | 78.5 | 77.128 | 77.876 | 389.38 | +0.248 (+0.32%) | 143,100 |
| 8 Jul 1980 | USD | 77.628 | 77.876 | 77.252 | 77.628 | 388.14 | -0.248 (-0.32%) | 64,500 |
| 7 Jul 1980 | USD | 77.876 | 77.876 | 77.376 | 77.876 | 389.38 | +0.376 (+0.49%) | 59,800 |
| 4 Jul 1980 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 387.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 77.5 | 77.5 | 75.252 | 77.5 | 387.5 | +2.5 (+3.33%) | 53,100 |
| 2 Jul 1980 | USD | 75 | 75.5 | 74.752 | 75 | 375 | +0.748 (+1.01%) | 58,600 |
| 1 Jul 1980 | USD | 74.252 | 74.752 | 73.876 | 74.252 | 371.26 | 0.0 (0.0%) | 34,100 |
| 30 Jun 1980 | USD | 74.252 | 75.376 | 74.128 | 74.252 | 371.26 | -1 (-1.33%) | 26,200 |
| 27 Jun 1980 | USD | 75.252 | 76.376 | 74.252 | 75.252 | 376.26 | -0.376 (-0.50%) | 61,800 |
| 26 Jun 1980 | USD | 75.628 | 76.376 | 74.876 | 75.628 | 378.14 | +0.628 (+0.84%) | 48,200 |
| 25 Jun 1980 | USD | 75 | 75 | 72.876 | 75 | 375 | +1.872 (+2.56%) | 32,000 |
| 24 Jun 1980 | USD | 73.128 | 73.876 | 72.876 | 73.128 | 365.64 | +0.252 (+0.35%) | 169,200 |
| 23 Jun 1980 | USD | 72.876 | 73 | 72.5 | 72.876 | 364.38 | -0.124 (-0.17%) | 24,700 |
| 20 Jun 1980 | USD | 73 | 73.752 | 72.5 | 73 | 365 | -1.252 (-1.69%) | 190,200 |
| 19 Jun 1980 | USD | 74.252 | 75.752 | 74.252 | 74.252 | 371.26 | -1.748 (-2.30%) | 28,500 |
