| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1980 | USD | 72 | 73.128 | 71.628 | 72 | 360 | 0.0 (0.0%) | 75,500 |
| 6 May 1980 | USD | 72 | 73 | 71.752 | 72 | 360 | -0.252 (-0.35%) | 118,500 |
| 5 May 1980 | USD | 72.252 | 72.252 | 69.628 | 72.252 | 361.26 | +2.624 (+3.77%) | 40,200 |
| 2 May 1980 | USD | 69.628 | 71 | 69.628 | 69.628 | 348.14 | -0.872 (-1.24%) | 38,700 |
| 1 May 1980 | USD | 70.5 | 72.252 | 70 | 70.5 | 352.5 | -2 (-2.76%) | 39,400 |
| 30 Apr 1980 | USD | 72.5 | 72.5 | 71 | 72.5 | 362.5 | +0.248 (+0.34%) | 34,900 |
| 29 Apr 1980 | USD | 72.252 | 73.628 | 72.252 | 72.252 | 361.26 | -0.876 (-1.20%) | 85,500 |
| 28 Apr 1980 | USD | 73.128 | 75.5 | 73 | 73.128 | 365.64 | -0.124 (-0.17%) | 93,300 |
| 25 Apr 1980 | USD | 73.252 | 73.5 | 69.876 | 73.252 | 366.26 | +3.252 (+4.65%) | 42,200 |
| 24 Apr 1980 | USD | 70 | 72.376 | 68.5 | 70 | 350 | +0.748 (+1.08%) | 67,100 |
| 23 Apr 1980 | USD | 69.252 | 69.5 | 68.5 | 69.252 | 346.26 | +0.376 (+0.55%) | 192,500 |
| 22 Apr 1980 | USD | 68.876 | 68.876 | 66.5 | 68.876 | 344.38 | +4.376 (+6.78%) | 106,600 |
| 21 Apr 1980 | USD | 64.5 | 65.876 | 63.252 | 64.5 | 322.5 | -0.752 (-1.15%) | 61,500 |
| 18 Apr 1980 | USD | 65.252 | 65.876 | 65 | 65.252 | 326.26 | +0.5 (+0.77%) | 40,200 |
| 17 Apr 1980 | USD | 64.752 | 64.752 | 63.876 | 64.752 | 323.76 | +1.252 (+1.97%) | 61,400 |
| 16 Apr 1980 | USD | 63.5 | 67.628 | 63.5 | 63.5 | 317.5 | -3.628 (-5.40%) | 127,400 |
| 15 Apr 1980 | USD | 67.128 | 69.376 | 67.128 | 67.128 | 335.64 | -1.5 (-2.19%) | 123,500 |
| 14 Apr 1980 | USD | 68.628 | 70.5 | 68.376 | 68.628 | 343.14 | -2 (-2.83%) | 52,700 |
| 11 Apr 1980 | USD | 70.628 | 71.252 | 70.252 | 70.628 | 353.14 | +1.128 (+1.62%) | 43,500 |
| 10 Apr 1980 | USD | 69.5 | 70.252 | 68.252 | 69.5 | 347.5 | +1.624 (+2.39%) | 117,300 |
| 9 Apr 1980 | USD | 67.876 | 68 | 67.252 | 67.876 | 339.38 | +0.124 (+0.18%) | 90,200 |
| 8 Apr 1980 | USD | 67.752 | 68.252 | 67.128 | 67.752 | 338.76 | -0.124 (-0.18%) | 76,200 |
| 7 Apr 1980 | USD | 67.876 | 69.628 | 67.752 | 67.876 | 339.38 | -2 (-2.86%) | 102,300 |
| 3 Apr 1980 | USD | 69.876 | 72.252 | 69.876 | 69.876 | 349.38 | -2.124 (-2.95%) | 81,500 |
| 2 Apr 1980 | USD | 72 | 72.876 | 71.752 | 72 | 360 | 0.0 (0.0%) | 39,800 |
| 1 Apr 1980 | USD | 72 | 72.628 | 71.752 | 72 | 360 | +0.5 (+0.70%) | 53,600 |
| 31 Mar 1980 | USD | 71.5 | 71.5 | 70.752 | 71.5 | 357.5 | +0.124 (+0.17%) | 41,700 |
| 28 Mar 1980 | USD | 71.376 | 71.752 | 69.252 | 71.376 | 356.88 | +1.876 (+2.70%) | 127,900 |
| 27 Mar 1980 | USD | 69.5 | 69.5 | 66.252 | 69.5 | 347.5 | -0.128 (-0.18%) | 195,900 |
| 26 Mar 1980 | USD | 69.628 | 71.5 | 69.628 | 69.628 | 348.14 | -0.624 (-0.89%) | 85,300 |
