| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1980 | USD | 70.252 | 70.752 | 68.252 | 70.252 | 351.26 | +1.124 (+1.63%) | 133,900 |
| 24 Mar 1980 | USD | 69.128 | 70.5 | 69 | 69.128 | 345.64 | -2.124 (-2.98%) | 82,200 |
| 21 Mar 1980 | USD | 71.252 | 71.876 | 71.128 | 71.252 | 356.26 | -0.5 (-0.70%) | 50,300 |
| 20 Mar 1980 | USD | 71.752 | 72.876 | 71.752 | 71.752 | 358.76 | -1.124 (-1.54%) | 75,400 |
| 19 Mar 1980 | USD | 72.876 | 74 | 71.252 | 72.876 | 364.38 | +2.124 (+3.00%) | 182,800 |
| 18 Mar 1980 | USD | 70.752 | 71 | 67.628 | 70.752 | 353.76 | +1.5 (+2.17%) | 124,600 |
| 17 Mar 1980 | USD | 69.252 | 73.252 | 69.128 | 69.252 | 346.26 | 0.0 (0.0%) | 138,200 |
