| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 211.37 | 214.72 | 210.24 | 214.32 | 214.32 | +2.67 (+1.26%) | 1,068,997 |
| 29 Oct 2019 | USD | 210.93 | 213.5 | 210.82 | 211.65 | 211.65 | +0.04 (+0.02%) | 1,526,247 |
| 28 Oct 2019 | USD | 212.11 | 216.54 | 211.17 | 211.61 | 211.61 | -0.54 (-0.25%) | 1,968,933 |
| 25 Oct 2019 | USD | 212.5 | 215.355 | 209.5 | 212.15 | 212.15 | +0.94 (+0.45%) | 2,039,717 |
| 24 Oct 2019 | USD | 205 | 214.06 | 203.6 | 211.21 | 211.21 | +7.66 (+3.76%) | 3,301,340 |
| 23 Oct 2019 | USD | 203.84 | 204.2799 | 201.89 | 203.55 | 203.55 | -1.16 (-0.57%) | 1,189,514 |
| 22 Oct 2019 | USD | 204 | 207.48 | 203 | 204.71 | 204.71 | +2.47 (+1.22%) | 2,215,532 |
| 21 Oct 2019 | USD | 199.64 | 203.21 | 199.28 | 202.24 | 202.24 | +2.49 (+1.25%) | 1,361,846 |
| 18 Oct 2019 | USD | 200.09 | 200.14 | 197.65 | 199.75 | 199.75 | +0.4 (+0.20%) | 1,689,774 |
| 17 Oct 2019 | USD | 203.96 | 203.96 | 199.11 | 199.35 | 199.35 | -1.03 (-0.51%) | 1,677,251 |
| 16 Oct 2019 | USD | 199.33 | 203.25 | 199.33 | 200.38 | 200.38 | +0.95 (+0.48%) | 1,468,128 |
| 15 Oct 2019 | USD | 199.88 | 202.7 | 199.03 | 199.43 | 199.43 | +0.05 (+0.03%) | 984,403 |
| 14 Oct 2019 | USD | 198.86 | 200.27 | 197.9 | 199.38 | 199.38 | +0.66 (+0.33%) | 1,688,239 |
| 11 Oct 2019 | USD | 199.79 | 201.23 | 197.305 | 198.72 | 198.72 | +0.11 (+0.06%) | 2,160,601 |
| 10 Oct 2019 | USD | 195.9 | 200.94 | 195.9 | 198.61 | 198.61 | +2.49 (+1.27%) | 2,090,322 |
| 9 Oct 2019 | USD | 193.17 | 198.97 | 191.825 | 196.12 | 196.12 | +3.9 (+2.03%) | 2,026,019 |
| 8 Oct 2019 | USD | 191.8 | 194.31 | 191.435 | 192.22 | 192.22 | -1.76 (-0.91%) | 1,420,846 |
| 7 Oct 2019 | USD | 194.48 | 195.1 | 193.02 | 193.98 | 193.98 | -0.47 (-0.24%) | 1,010,585 |
| 4 Oct 2019 | USD | 194.15 | 194.64 | 190.36 | 194.45 | 194.45 | +0.71 (+0.37%) | 2,068,821 |
| 3 Oct 2019 | USD | 193.19 | 193.75 | 189.97 | 193.74 | 193.74 | +2.46 (+1.29%) | 1,894,494 |
| 2 Oct 2019 | USD | 190.4 | 192.49 | 188.2375 | 191.28 | 191.28 | -0.85 (-0.44%) | 3,174,046 |
| 1 Oct 2019 | USD | 196.73 | 197.05 | 190.46 | 192.13 | 192.13 | -4.06 (-2.07%) | 2,404,705 |
| 30 Sep 2019 | USD | 195.5 | 197.88 | 194.81 | 196.19 | 196.19 | +0.67 (+0.34%) | 1,542,792 |
| 27 Sep 2019 | USD | 198.99 | 198.99 | 194.55 | 195.52 | 195.52 | -2.41 (-1.22%) | 1,651,553 |
| 26 Sep 2019 | USD | 197.78 | 199.23 | 195.05 | 197.93 | 197.93 | +0.47 (+0.24%) | 1,476,525 |
| 25 Sep 2019 | USD | 195.28 | 198.45 | 195.25 | 197.46 | 197.46 | +1.82 (+0.93%) | 1,282,454 |
| 24 Sep 2019 | USD | 197.44 | 199.2 | 193.01 | 195.64 | 195.64 | -1.1 (-0.56%) | 2,522,840 |
| 23 Sep 2019 | USD | 194.9 | 198.78 | 194.22 | 196.74 | 196.74 | +1.81 (+0.93%) | 1,537,615 |
| 20 Sep 2019 | USD | 199.69 | 200.56 | 194.56 | 194.93 | 194.93 | -4.4 (-2.21%) | 2,259,349 |
| 19 Sep 2019 | USD | 199.64 | 201.5057 | 199.25 | 199.33 | 199.33 | -0.98 (-0.49%) | 1,036,777 |
