| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 200.64 | 200.92 | 198 | 200.31 | 200.31 | -0.7 (-0.35%) | 1,371,505 |
| 17 Sep 2019 | USD | 201 | 204.06 | 198.037 | 201.01 | 201.01 | -3.05 (-1.49%) | 2,125,132 |
| 16 Sep 2019 | USD | 204.25 | 205.2768 | 201.56 | 204.06 | 204.06 | +5.34 (+2.69%) | 2,629,127 |
| 13 Sep 2019 | USD | 199 | 202.7 | 198.28 | 198.72 | 198.72 | +1.27 (+0.64%) | 1,869,363 |
| 12 Sep 2019 | USD | 193.82 | 198.99 | 193.1401 | 197.45 | 197.45 | +4.33 (+2.24%) | 1,949,478 |
| 11 Sep 2019 | USD | 192.77 | 193.94 | 191.65 | 193.12 | 193.12 | +0.15 (+0.08%) | 1,235,890 |
| 10 Sep 2019 | USD | 189.57 | 193.72 | 188.8 | 192.97 | 192.97 | +3.56 (+1.88%) | 2,008,369 |
| 9 Sep 2019 | USD | 190.79 | 192.97 | 189.2 | 189.41 | 189.41 | -1.05 (-0.55%) | 1,498,705 |
| 6 Sep 2019 | USD | 186 | 191.28 | 185.78 | 190.46 | 190.46 | +5.19 (+2.80%) | 1,860,327 |
| 5 Sep 2019 | USD | 184.5 | 187.3 | 184.28 | 185.27 | 185.27 | +1.87 (+1.02%) | 1,203,869 |
| 4 Sep 2019 | USD | 183.68 | 184.21 | 182.57 | 183.4 | 183.4 | +1.31 (+0.72%) | 993,907 |
| 3 Sep 2019 | USD | 184.21 | 184.334 | 181.1 | 182.09 | 182.09 | -3.23 (-1.74%) | 1,317,228 |
| 2 Sep 2019 | USD | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 182.78 | 185.95 | 182.3 | 185.32 | 185.32 | +2.59 (+1.42%) | 1,189,264 |
| 29 Aug 2019 | USD | 181.72 | 182.79 | 177.53 | 182.73 | 182.73 | +3.31 (+1.84%) | 1,341,512 |
| 28 Aug 2019 | USD | 177.63 | 180.03 | 176.248 | 179.42 | 179.42 | +1.03 (+0.58%) | 778,935 |
| 27 Aug 2019 | USD | 181.8 | 182.14 | 175.94 | 178.39 | 178.39 | -3.32 (-1.83%) | 1,700,040 |
| 26 Aug 2019 | USD | 182.24 | 182.48 | 178.56 | 181.71 | 181.71 | +1.18 (+0.65%) | 1,455,962 |
| 23 Aug 2019 | USD | 186.8 | 187.68 | 179.67 | 180.53 | 180.53 | -6.45 (-3.45%) | 1,319,167 |
| 22 Aug 2019 | USD | 185.66 | 187.355 | 182.72 | 186.98 | 186.98 | +1.91 (+1.03%) | 1,312,432 |
| 21 Aug 2019 | USD | 185.27 | 186.44 | 182.89 | 185.07 | 185.07 | -0.37 (-0.20%) | 1,806,291 |
| 20 Aug 2019 | USD | 180.38 | 185.85 | 180.38 | 185.44 | 185.44 | +6.25 (+3.49%) | 2,402,575 |
| 19 Aug 2019 | USD | 179 | 181.96 | 178.63 | 179.19 | 179.19 | +1 (+0.56%) | 1,738,959 |
| 16 Aug 2019 | USD | 179.94 | 180 | 177.46 | 178.19 | 178.19 | -0.33 (-0.18%) | 1,888,395 |
| 15 Aug 2019 | USD | 178.55 | 179.73 | 175.495 | 178.52 | 178.52 | +0.06 (+0.03%) | 1,451,252 |
| 14 Aug 2019 | USD | 182.26 | 182.85 | 177.42 | 178.46 | 178.46 | -5.14 (-2.80%) | 1,465,008 |
| 13 Aug 2019 | USD | 184.07 | 185.02 | 182.4376 | 183.6 | 183.6 | +0.06 (+0.03%) | 1,377,623 |
| 12 Aug 2019 | USD | 185.31 | 186.51 | 182.695 | 183.54 | 183.54 | -3.31 (-1.77%) | 1,360,614 |
| 9 Aug 2019 | USD | 187.76 | 188.93 | 185.93 | 186.85 | 186.85 | -1.41 (-0.75%) | 1,109,003 |
| 8 Aug 2019 | USD | 185.61 | 188.73 | 185 | 188.26 | 188.26 | +3.72 (+2.02%) | 1,372,224 |
