| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 182.48 | 185.459 | 181.68 | 184.54 | 184.54 | -0.29 (-0.16%) | 1,398,152 |
| 6 Aug 2019 | USD | 181.11 | 185.07 | 180.45 | 184.83 | 184.83 | +4.68 (+2.60%) | 2,301,370 |
| 5 Aug 2019 | USD | 176.44 | 181.38 | 176 | 180.15 | 180.15 | +0.88 (+0.49%) | 2,507,318 |
| 2 Aug 2019 | USD | 179.75 | 180.7 | 176.57 | 179.27 | 179.27 | -0.31 (-0.17%) | 1,266,048 |
| 1 Aug 2019 | USD | 182.1 | 183.46 | 179.41 | 179.58 | 179.58 | -2.71 (-1.49%) | 1,703,083 |
| 31 Jul 2019 | USD | 186.18 | 186.18 | 180.78 | 182.29 | 182.29 | -3.73 (-2.01%) | 1,845,543 |
| 30 Jul 2019 | USD | 189.42 | 189.58 | 185.63 | 186.02 | 186.02 | -3.66 (-1.93%) | 1,223,287 |
| 29 Jul 2019 | USD | 190.5 | 190.5 | 187.34 | 189.68 | 189.68 | -0.11 (-0.06%) | 1,319,481 |
| 26 Jul 2019 | USD | 191.69 | 192.97 | 189.24 | 189.79 | 189.79 | -2.84 (-1.47%) | 1,624,097 |
| 25 Jul 2019 | USD | 189.87 | 193.3674 | 188.4025 | 192.63 | 192.63 | +8.44 (+4.58%) | 3,230,449 |
| 24 Jul 2019 | USD | 181 | 185.13 | 180.71 | 184.19 | 184.19 | +2.87 (+1.58%) | 2,740,267 |
| 23 Jul 2019 | USD | 182.77 | 183.1 | 179.35 | 181.32 | 181.32 | +0.76 (+0.42%) | 2,193,267 |
| 22 Jul 2019 | USD | 178.52 | 181.15 | 177.8675 | 180.56 | 180.56 | +1.99 (+1.11%) | 2,004,469 |
| 19 Jul 2019 | USD | 176.83 | 179.54 | 174.965 | 178.57 | 178.57 | +2.48 (+1.41%) | 3,489,195 |
| 18 Jul 2019 | USD | 177.94 | 178.19 | 173.17 | 176.09 | 176.09 | -2.16 (-1.21%) | 2,501,076 |
| 17 Jul 2019 | USD | 179.68 | 179.92 | 177.38 | 178.25 | 178.25 | -1.81 (-1.01%) | 1,268,930 |
| 16 Jul 2019 | USD | 178.29 | 180.54 | 178 | 180.06 | 180.06 | +1.93 (+1.08%) | 1,987,239 |
| 15 Jul 2019 | USD | 179.14 | 179.56 | 177.33 | 178.13 | 178.13 | -1.01 (-0.56%) | 1,560,214 |
| 12 Jul 2019 | USD | 179.15 | 179.28 | 177.79 | 179.14 | 179.14 | +1.06 (+0.60%) | 1,545,849 |
| 11 Jul 2019 | USD | 176.69 | 179.01 | 176.005 | 178.08 | 178.08 | +1.08 (+0.61%) | 1,613,854 |
| 10 Jul 2019 | USD | 174.93 | 177.28 | 174.725 | 177 | 177 | +2.06 (+1.18%) | 1,626,030 |
| 9 Jul 2019 | USD | 172.52 | 175.125 | 170.34 | 174.94 | 174.94 | +1.17 (+0.67%) | 2,617,738 |
| 8 Jul 2019 | USD | 173 | 173.87 | 172.21 | 173.77 | 173.77 | +0.12 (+0.07%) | 1,640,010 |
| 5 Jul 2019 | USD | 172.87 | 174.21 | 172.1252 | 173.65 | 173.65 | +0.2 (+0.12%) | 1,497,018 |
| 4 Jul 2019 | USD | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 173.39 | 173.4899 | 171.29 | 173.45 | 173.45 | +0.65 (+0.38%) | 1,266,876 |
| 2 Jul 2019 | USD | 171.37 | 172.88 | 169.64 | 172.8 | 172.8 | +1.77 (+1.03%) | 2,820,002 |
| 1 Jul 2019 | USD | 175 | 175.01 | 170.12 | 171.03 | 171.03 | -2.85 (-1.64%) | 2,633,993 |
| 28 Jun 2019 | USD | 178.44 | 178.44 | 173.288 | 173.88 | 173.88 | -4.18 (-2.35%) | 4,414,966 |
| 27 Jun 2019 | USD | 179 | 179.67 | 177.7117 | 178.06 | 178.06 | -0.66 (-0.37%) | 1,000,839 |
