| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.028 (-1.18%) | 383 |
| 3 Jun 2024 | USD | 87.188 | 87.188 | 87.188 | 87.188 | 87.188 | +0.458 (+0.53%) | 423 |
| 31 May 2024 | USD | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | +0.21 (+0.24%) | 1,100 |
| 30 May 2024 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.27 (-1.45%) | 200 |
| 29 May 2024 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.74 (-1.94%) | 2,100 |
| 28 May 2024 | USD | 89 | 89.53 | 89 | 89.53 | 89.53 | +3.84 (+4.48%) | 700 |
| 24 May 2024 | USD | 86.15 | 86.15 | 85.69 | 85.69 | 85.69 | -1.83 (-2.09%) | 2,300 |
| 23 May 2024 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -2.13 (-2.38%) | 200 |
| 22 May 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 1 |
| 17 May 2024 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +2.13 (+2.43%) | 1,100 |
| 16 May 2024 | USD | 86.2 | 87.52 | 86.2 | 87.52 | 87.52 | +1.36 (+1.58%) | 1,500 |
| 15 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 1,000 |
| 9 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 32 |
| 2 May 2024 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.83 (-0.95%) | 100 |
| 1 May 2024 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 55 |
| 29 Apr 2024 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +3.99 (+4.81%) | 200 |
| 26 Apr 2024 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 109 |
| 25 Apr 2024 | USD | 83 | 83 | 83 | 83 | 83 | -1.65 (-1.95%) | 700 |
| 24 Apr 2024 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
