Right On Brands Inc. Recent Share Price (USX:RTOND)

USX:RTOND - Right On Brands Inc. Right On Brands Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	0.01	0.0117	0.01	0.01	0.01	-0.004 (-28.57%)	65,359
20 Dec 2023	USD	0.0081	0.014	0.0081	0.014	0.014	+0.005 (+60.92%)	239,037
19 Dec 2023	USD	0.0077	0.0087	0.0077	0.0087	0.0087	+0.001 (+8.75%)	16,280
18 Dec 2023	USD	0.0094	0.012	0.0077	0.008	0.008	-0.003 (-27.27%)	261,448
15 Dec 2023	USD	0.0106	0.0118	0.0106	0.011	0.011	-0 (-0.90%)	60,667
14 Dec 2023	USD	0.0137	0.0182	0.0102	0.0111	0.0111	-0.003 (-20.71%)	247,415
13 Dec 2023	USD	0.0194	0.0194	0.0137	0.014	0.014	0.0 (0.0%)	198,332
12 Dec 2023	USD	0.0175	0.0189	0.0137	0.014	0.014	-0.004 (-20%)	49,075
11 Dec 2023	USD	0.0137	0.0229	0.0137	0.0175	0.0175	+0.004 (+27.74%)	27,385
8 Dec 2023	USD	0.0137	0.018	0.0137	0.0137	0.0137	-0.004 (-23.89%)	8,463
7 Dec 2023	USD	0.019	0.0248	0.0157	0.018	0.018	0.0 (0.0%)	16,373
6 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	-0.001 (-3.74%)	974
5 Dec 2023	USD	0.02	0.02	0.0187	0.0187	0.0187	-0.001 (-6.50%)	33,966
4 Dec 2023	USD	0.0214	0.0214	0.02	0.02	0.02	-0.002 (-6.98%)	20,308
1 Dec 2023	USD	0.034	0.034	0.0215	0.0215	0.0215	-0 (-0.46%)	52,689
30 Nov 2023	USD	0.0278	0.0278	0.0216	0.0216	0.0216	+0 (+0.47%)	2,954
29 Nov 2023	USD	0.0215	0.0278	0.0215	0.0215	0.0215	-0.006 (-23.21%)	1,723
28 Nov 2023	USD	0.029	0.029	0.0216	0.028	0.028	-0.001 (-3.45%)	7,599
27 Nov 2023	USD	0.024	0.035	0.024	0.029	0.029	+0.006 (+26.09%)	8,812
24 Nov 2023	USD	0.025	0.025	0.023	0.023	0.023	+0.001 (+6.48%)	1,432
22 Nov 2023	USD	0.0335	0.04	0.0211	0.0216	0.0216	-0.01 (-32.50%)	48,827
21 Nov 2023	USD	0.02	0.032	0.02	0.032	0.032	+0.007 (+28%)	8,000
20 Nov 2023	USD	0.03	0.0317	0.025	0.025	0.025	-0.005 (-16.67%)	48,565
17 Nov 2023	USD	0.0241	0.03	0.0241	0.03	0.03	+0.006 (+24.48%)	32,672
16 Nov 2023	USD	0.0241	0.03	0.0241	0.0241	0.0241	0.0 (0.0%)	16,108
15 Nov 2023	USD	0.0281	0.0281	0.0241	0.0241	0.0241	-0.001 (-3.60%)	34,976
14 Nov 2023	USD	0.025	0.025	0.025	0.025	0.025	-0.003 (-10.71%)	1,377
13 Nov 2023	USD	0.0235	0.028	0.0235	0.028	0.028	+0.003 (+11.11%)	75,870
10 Nov 2023	USD	0.0292	0.0292	0.0235	0.0252	0.0252	-0.01 (-28.21%)	90,138
9 Nov 2023	USD	0.039	0.039	0.023	0.0351	0.0351	+0.001 (+1.74%)	73,716

First
1
2
3
Last

Unicorn Response |