Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.01 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 65,359 |
20 Dec 2023 | USD | 0.0081 | 0.014 | 0.0081 | 0.014 | 0.014 | +0.005 (+60.92%) | 239,037 |
19 Dec 2023 | USD | 0.0077 | 0.0087 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 16,280 |
18 Dec 2023 | USD | 0.0094 | 0.012 | 0.0077 | 0.008 | 0.008 | -0.003 (-27.27%) | 261,448 |
15 Dec 2023 | USD | 0.0106 | 0.0118 | 0.0106 | 0.011 | 0.011 | -0 (-0.90%) | 60,667 |
14 Dec 2023 | USD | 0.0137 | 0.0182 | 0.0102 | 0.0111 | 0.0111 | -0.003 (-20.71%) | 247,415 |
13 Dec 2023 | USD | 0.0194 | 0.0194 | 0.0137 | 0.014 | 0.014 | 0.0 (0.0%) | 198,332 |
12 Dec 2023 | USD | 0.0175 | 0.0189 | 0.0137 | 0.014 | 0.014 | -0.004 (-20%) | 49,075 |
11 Dec 2023 | USD | 0.0137 | 0.0229 | 0.0137 | 0.0175 | 0.0175 | +0.004 (+27.74%) | 27,385 |
8 Dec 2023 | USD | 0.0137 | 0.018 | 0.0137 | 0.0137 | 0.0137 | -0.004 (-23.89%) | 8,463 |
7 Dec 2023 | USD | 0.019 | 0.0248 | 0.0157 | 0.018 | 0.018 | 0.0 (0.0%) | 16,373 |
6 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-3.74%) | 974 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 33,966 |
4 Dec 2023 | USD | 0.0214 | 0.0214 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 20,308 |
1 Dec 2023 | USD | 0.034 | 0.034 | 0.0215 | 0.0215 | 0.0215 | -0 (-0.46%) | 52,689 |
30 Nov 2023 | USD | 0.0278 | 0.0278 | 0.0216 | 0.0216 | 0.0216 | +0 (+0.47%) | 2,954 |
29 Nov 2023 | USD | 0.0215 | 0.0278 | 0.0215 | 0.0215 | 0.0215 | -0.006 (-23.21%) | 1,723 |
28 Nov 2023 | USD | 0.029 | 0.029 | 0.0216 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,599 |
27 Nov 2023 | USD | 0.024 | 0.035 | 0.024 | 0.029 | 0.029 | +0.006 (+26.09%) | 8,812 |
24 Nov 2023 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+6.48%) | 1,432 |
22 Nov 2023 | USD | 0.0335 | 0.04 | 0.0211 | 0.0216 | 0.0216 | -0.01 (-32.50%) | 48,827 |
21 Nov 2023 | USD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.007 (+28%) | 8,000 |
20 Nov 2023 | USD | 0.03 | 0.0317 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 48,565 |
17 Nov 2023 | USD | 0.0241 | 0.03 | 0.0241 | 0.03 | 0.03 | +0.006 (+24.48%) | 32,672 |
16 Nov 2023 | USD | 0.0241 | 0.03 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 16,108 |
15 Nov 2023 | USD | 0.0281 | 0.0281 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 34,976 |
14 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,377 |
13 Nov 2023 | USD | 0.0235 | 0.028 | 0.0235 | 0.028 | 0.028 | +0.003 (+11.11%) | 75,870 |
10 Nov 2023 | USD | 0.0292 | 0.0292 | 0.0235 | 0.0252 | 0.0252 | -0.01 (-28.21%) | 90,138 |
9 Nov 2023 | USD | 0.039 | 0.039 | 0.023 | 0.0351 | 0.0351 | +0.001 (+1.74%) | 73,716 |