Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.03 | 0.0368 | 0.03 | 0.0345 | 0.0345 | -0.002 (-5.99%) | 3,115 |
7 Nov 2023 | USD | 0.0322 | 0.0367 | 0.03 | 0.0367 | 0.0367 | +0.002 (+6.38%) | 1,660 |
6 Nov 2023 | USD | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.0345 | +0.002 (+5.18%) | 11,560 |
3 Nov 2023 | USD | 0.039 | 0.039 | 0.0328 | 0.0328 | 0.0328 | +0.006 (+21.03%) | 2,439 |
2 Nov 2023 | USD | 0.026 | 0.04 | 0.026 | 0.0271 | 0.0271 | -0.006 (-17.88%) | 46,042 |
1 Nov 2023 | USD | 0.03 | 0.0415 | 0.025 | 0.033 | 0.033 | +0 (+0.30%) | 6,400 |
31 Oct 2023 | USD | 0.034 | 0.034 | 0.03 | 0.0329 | 0.0329 | +0.003 (+8.94%) | 5,934 |
30 Oct 2023 | USD | 0.0288 | 0.0375 | 0.0254 | 0.0302 | 0.0302 | +0.004 (+16.60%) | 148,744 |
27 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0252 | 0.0259 | 0.0259 | -0.01 (-27.25%) | 14,792 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.0226 | 0.0356 | 0.0356 | +0.005 (+14.84%) | 308,572 |
25 Oct 2023 | USD | 0.0257 | 0.0329 | 0.0257 | 0.031 | 0.031 | -0.004 (-11.17%) | 10,272 |
24 Oct 2023 | USD | 0.025 | 0.0545 | 0.025 | 0.0349 | 0.0349 | +0.011 (+47.88%) | 52,139 |
23 Oct 2023 | USD | 0.0255 | 0.029 | 0.023 | 0.0236 | 0.0236 | -0.006 (-21.59%) | 3,330 |
20 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 3,523 |
18 Oct 2023 | USD | 0.048 | 0.048 | 0.0301 | 0.0301 | 0.0301 | -0.012 (-28.50%) | 248,460 |
17 Oct 2023 | USD | 0.036 | 0.048 | 0.036 | 0.0421 | 0.0421 | -0.004 (-8.48%) | 13,414 |
16 Oct 2023 | USD | 0.045 | 0.048 | 0.036 | 0.046 | 0.046 | -0.001 (-1.08%) | 89,087 |
13 Oct 2023 | USD | 0.03 | 0.048 | 0.03 | 0.0465 | 0.0465 | +0.021 (+86.00%) | 79,081 |
12 Oct 2023 | USD | 0.04 | 0.04 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 142,168 |
11 Oct 2023 | USD | 0.0206 | 0.0499 | 0.0206 | 0.035 | 0.035 | +0 (+0.29%) | 116,707 |
10 Oct 2023 | USD | 0.0218 | 0.0349 | 0.0218 | 0.0349 | 0.0349 | +0.009 (+34.23%) | 150,106 |
9 Oct 2023 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.005 (+26.21%) | 129,437 |
6 Oct 2023 | USD | 0.018 | 0.0206 | 0.018 | 0.0206 | 0.0206 | +0.001 (+3%) | 127,464 |
5 Oct 2023 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 92,276 |
4 Oct 2023 | USD | 0.02 | 0.0235 | 0.02 | 0.021 | 0.021 | +0.004 (+22.81%) | 10,990 |
3 Oct 2023 | USD | 0.024 | 0.024 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.57%) | 30,459 |
2 Oct 2023 | USD | 0.015 | 0.0195 | 0.0121 | 0.0185 | 0.0185 | +0.004 (+32.14%) | 6,699 |
29 Sep 2023 | USD | 0.026 | 0.026 | 0.014 | 0.014 | 0.014 | -0.012 (-46.15%) | 42,210 |
28 Sep 2023 | USD | 0.026 | 0.026 | 0.0181 | 0.026 | 0.026 | 0.0 (0.0%) | 65,204 |