Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.02 | 0.029 | 0.02 | 0.026 | 0.026 | +0.005 (+23.22%) | 28,224 |
26 Sep 2023 | USD | 0.0236 | 0.029 | 0.0171 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 286,946 |
25 Sep 2023 | USD | 0.03 | 0.035 | 0.0101 | 0.03 | 0.03 | -0.003 (-9.09%) | 338,391 |
22 Sep 2023 | USD | 0.025 | 0.06 | 0.02 | 0.033 | 0.033 | -6.217 (-99.47%) | 87,294 |
22 Sep 2023 |
|
|||||||
21 Sep 2023 | USD | 0.0375 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 17,841 |