| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.99 | 10.99 | 10.52 | 10.52 | 10.52 | -0.428 (-3.91%) | 6,374 |
| 9 Aug 2021 | USD | 10.1 | 11.02 | 10.1 | 10.9482 | 10.9482 | +0.958 (+9.59%) | 29,452 |
| 6 Aug 2021 | USD | 10.99 | 10.99 | 9.99 | 9.99 | 9.99 | -0.84 (-7.76%) | 48,981 |
| 5 Aug 2021 | USD | 9.75 | 11.07 | 9.75 | 10.83 | 10.83 | +1.07 (+10.96%) | 31,343 |
| 4 Aug 2021 | USD | 10.21 | 10.3 | 9.72 | 9.76 | 9.76 | -0.56 (-5.43%) | 38,434 |
| 3 Aug 2021 | USD | 10.07 | 10.35 | 10.07 | 10.32 | 10.32 | +0.01 (+0.10%) | 159,950 |
| 2 Aug 2021 | USD | 9.96 | 10.37 | 9.96 | 10.31 | 10.31 | +0.51 (+5.20%) | 17,656 |
| 30 Jul 2021 | USD | 10.38 | 10.4 | 9.8 | 9.8 | 9.8 | -0.53 (-5.13%) | 29,484 |
| 29 Jul 2021 | USD | 10.26 | 10.365 | 10.26 | 10.33 | 10.33 | +0.04 (+0.39%) | 29,709 |
| 28 Jul 2021 | USD | 10.19 | 10.3781 | 10 | 10.29 | 10.29 | +0.04 (+0.39%) | 36,236 |
| 27 Jul 2021 | USD | 10.05 | 10.33 | 10.05 | 10.25 | 10.25 | -0.05 (-0.49%) | 36,521 |
| 26 Jul 2021 | USD | 10.36 | 10.36 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 57,271 |
| 23 Jul 2021 | USD | 10.43 | 10.43 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 960 |
| 22 Jul 2021 | USD | 10.4 | 10.48 | 10.37 | 10.48 | 10.48 | +0.12 (+1.16%) | 2,038 |
| 21 Jul 2021 | USD | 10.35 | 10.4299 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 4,987 |
| 20 Jul 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,286 |
| 19 Jul 2021 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | -0.025 (-0.24%) | 11,137 |
| 16 Jul 2021 | USD | 10.35 | 10.4009 | 10.35 | 10.3749 | 10.3749 | +0.025 (+0.24%) | 1,934 |
| 15 Jul 2021 | USD | 10.36 | 10.3707 | 10.33 | 10.35 | 10.35 | -0.011 (-0.10%) | 7,932 |
| 14 Jul 2021 | USD | 10.44 | 10.44 | 10.35 | 10.3607 | 10.3607 | -0.079 (-0.76%) | 976 |
| 13 Jul 2021 | USD | 10.3 | 10.44 | 10.3 | 10.44 | 10.44 | +0.013 (+0.13%) | 457 |
| 12 Jul 2021 | USD | 10.4 | 10.4267 | 10.4 | 10.4267 | 10.4267 | -0.003 (-0.03%) | 4,274 |
| 9 Jul 2021 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.27 | 10.4297 | 10.27 | 10.4297 | 10.4297 | -0.04 (-0.38%) | 2,875 |
| 7 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 10.35 | 10.4724 | 10.35 | 10.47 | 10.47 | +0.02 (+0.19%) | 20,089 |
| 2 Jul 2021 | USD | 10.7 | 10.7 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 960 |
| 1 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 116 |
| 30 Jun 2021 | USD | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 8,529 |
| 29 Jun 2021 | USD | 10.49 | 10.49 | 10.4201 | 10.4201 | 10.4201 | -0.105 (-1.00%) | 595 |
