Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 10.2 | 10.34 | 10.02 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,497,593 |
9 Aug 2021 | USD | 10.05 | 10.645 | 10.01 | 10.5 | 10.5 | +0.91 (+9.49%) | 2,551,197 |
6 Aug 2021 | USD | 10.22 | 10.57 | 9.53 | 9.59 | 9.59 | -0.74 (-7.16%) | 1,544,701 |
5 Aug 2021 | USD | 9.49 | 10.68 | 9.33 | 10.33 | 10.33 | +1.02 (+10.96%) | 1,999,332 |
4 Aug 2021 | USD | 9.8 | 9.94 | 9.26 | 9.31 | 9.31 | -0.63 (-6.34%) | 1,458,033 |
3 Aug 2021 | USD | 9.9 | 9.95 | 9.71 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,057,189 |
2 Aug 2021 | USD | 9.9 | 9.9299 | 9.61 | 9.9 | 9.9 | -0.08 (-0.80%) | 1,905,805 |
30 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 1,732,598 |
29 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,382,172 |
28 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,613,751 |
27 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,309,076 |
26 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,875,346 |
23 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,062,256 |
22 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 579,336 |
21 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,041,810 |
20 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 935,806 |
19 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,066,826 |
16 Jul 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 392,597 |
15 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 598,840 |
14 Jul 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 432,307 |
13 Jul 2021 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 261,196 |
12 Jul 2021 | USD | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 374,646 |
9 Jul 2021 | USD | 9.95 | 9.9879 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 233,880 |
8 Jul 2021 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 695,045 |
7 Jul 2021 | USD | 10.03 | 10.03 | 9.9401 | 9.96 | 9.96 | -0.04 (-0.40%) | 567,959 |
6 Jul 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 331,494 |
2 Jul 2021 | USD | 10.05 | 10.05 | 9.98 | 10 | 10 | 0.0 (0.0%) | 311,387 |
1 Jul 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 341,442 |
30 Jun 2021 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 356,632 |
29 Jun 2021 | USD | 10.02 | 10.03 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 448,045 |