| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.1 | 10.12 | 9.9801 | 10 | 10 | -0.02 (-0.20%) | 584,980 |
| 25 Jun 2021 | USD | 10 | 10.21 | 9.96 | 10.02 | 10.02 | +0.04 (+0.40%) | 2,163,580 |
| 24 Jun 2021 | USD | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 247,935 |
| 23 Jun 2021 | USD | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 316,748 |
| 22 Jun 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 461,918 |
| 21 Jun 2021 | USD | 9.98 | 10 | 9.94 | 10 | 10 | +0.04 (+0.40%) | 853,692 |
| 18 Jun 2021 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 369,905 |
| 17 Jun 2021 | USD | 9.97 | 10.0364 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 382,147 |
| 16 Jun 2021 | USD | 9.99 | 9.99 | 9.91 | 9.97 | 9.97 | -0.02 (-0.20%) | 454,799 |
| 15 Jun 2021 | USD | 10.04 | 10.04 | 9.935 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,546,928 |
| 14 Jun 2021 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 621,153 |
| 11 Jun 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 745,156 |
| 10 Jun 2021 | USD | 10.11 | 10.12 | 10.01 | 10.02 | 10.02 | -0.06 (-0.60%) | 1,291,622 |
| 9 Jun 2021 | USD | 10.19 | 10.32 | 10.01 | 10.08 | 10.08 | -0.02 (-0.20%) | 2,708,248 |
| 8 Jun 2021 | USD | 10.03 | 10.17 | 9.99 | 10.1 | 10.1 | +0.1 (+1%) | 1,308,670 |
| 7 Jun 2021 | USD | 10.015 | 10.03 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 1,324,840 |
| 4 Jun 2021 | USD | 10.05 | 10.1 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,112,171 |
| 3 Jun 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 726,785 |
| 2 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 522,773 |
| 1 Jun 2021 | USD | 10 | 10.0183 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 658,363 |
| 28 May 2021 | USD | 9.96 | 10.03 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 639,105 |
| 27 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 469,216 |
| 26 May 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 279,790 |
| 25 May 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 270,520 |
| 24 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 359,844 |
| 21 May 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 536,022 |
| 20 May 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 982,578 |
| 19 May 2021 | USD | 9.9 | 9.93 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 1,510,714 |
| 18 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 214,808 |
| 17 May 2021 | USD | 9.88 | 9.965 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 530,177 |
