| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 9.84 | 9.89 | 9.83 | 9.88 | 9.88 | +0.04 (+0.41%) | 1,147,477 |
| 13 May 2021 | USD | 9.85 | 9.905 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,079,316 |
| 12 May 2021 | USD | 9.87 | 9.9 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,309,060 |
| 11 May 2021 | USD | 9.79 | 9.89 | 9.75 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,256,114 |
| 10 May 2021 | USD | 9.89 | 9.93 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,931,062 |
| 7 May 2021 | USD | 9.89 | 9.97 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,394,917 |
| 6 May 2021 | USD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,474,158 |
| 5 May 2021 | USD | 9.9 | 9.95 | 9.895 | 9.91 | 9.91 | 0.0 (0.0%) | 522,491 |
| 4 May 2021 | USD | 9.95 | 9.98 | 9.89 | 9.91 | 9.91 | -0.04 (-0.40%) | 840,711 |
| 3 May 2021 | USD | 9.92 | 9.98 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 929,885 |
| 30 Apr 2021 | USD | 9.96 | 9.97 | 9.895 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,152,981 |
| 29 Apr 2021 | USD | 9.97 | 10.01 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 731,574 |
| 28 Apr 2021 | USD | 10.11 | 10.11 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 671,879 |
| 27 Apr 2021 | USD | 10.04 | 10.105 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 378,913 |
| 26 Apr 2021 | USD | 9.96 | 10.1 | 9.96 | 10.04 | 10.04 | +0.06 (+0.60%) | 627,039 |
| 23 Apr 2021 | USD | 10.05 | 10.07 | 9.96 | 9.98 | 9.98 | -0.05 (-0.50%) | 558,882 |
| 22 Apr 2021 | USD | 10.1 | 10.1075 | 9.98 | 10.03 | 10.03 | +0.02 (+0.20%) | 678,280 |
| 21 Apr 2021 | USD | 9.98 | 10.01 | 9.945 | 10.01 | 10.01 | +0.06 (+0.60%) | 1,066,825 |
| 20 Apr 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 914,593 |
| 19 Apr 2021 | USD | 10.02 | 10.02 | 9.91 | 9.99 | 9.99 | -0.08 (-0.79%) | 1,249,301 |
| 16 Apr 2021 | USD | 10.05 | 10.08 | 10.01 | 10.07 | 10.07 | -0.03 (-0.30%) | 920,400 |
| 15 Apr 2021 | USD | 10.15 | 10.15 | 10.04 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,426,953 |
| 14 Apr 2021 | USD | 10.11 | 10.17 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 916,712 |
| 13 Apr 2021 | USD | 10.1 | 10.15 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 952,997 |
| 12 Apr 2021 | USD | 10.16 | 10.19 | 10.05 | 10.12 | 10.12 | -0.05 (-0.49%) | 1,164,002 |
| 9 Apr 2021 | USD | 10.27 | 10.3 | 10.15 | 10.17 | 10.17 | -0.12 (-1.17%) | 852,160 |
| 8 Apr 2021 | USD | 10.23 | 10.29 | 10.12 | 10.29 | 10.29 | +0.18 (+1.78%) | 952,512 |
| 7 Apr 2021 | USD | 10.19 | 10.24 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,204,851 |
| 6 Apr 2021 | USD | 10.13 | 10.22 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 756,837 |
| 5 Apr 2021 | USD | 10.22 | 10.2423 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 1,189,592 |
