| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 10.3 | 10.35 | 10.145 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,174,198 |
| 31 Mar 2021 | USD | 10.2 | 10.29 | 10.115 | 10.15 | 10.15 | -0.04 (-0.39%) | 1,301,244 |
| 30 Mar 2021 | USD | 10.35 | 10.4 | 10.14 | 10.19 | 10.19 | -0.1 (-0.97%) | 1,122,558 |
| 29 Mar 2021 | USD | 10.3 | 10.34 | 10.15 | 10.29 | 10.29 | +0.11 (+1.08%) | 1,170,469 |
| 26 Mar 2021 | USD | 10.13 | 10.3 | 9.96 | 10.18 | 10.18 | +0.08 (+0.79%) | 1,639,354 |
| 25 Mar 2021 | USD | 9.97 | 10.18 | 9.86 | 10.1 | 10.1 | -0.08 (-0.79%) | 3,540,199 |
| 24 Mar 2021 | USD | 10.4 | 10.43 | 9.95 | 10.18 | 10.18 | -0.17 (-1.64%) | 4,226,314 |
| 23 Mar 2021 | USD | 10.61 | 10.61 | 10.335 | 10.35 | 10.35 | -0.24 (-2.27%) | 1,215,841 |
| 22 Mar 2021 | USD | 10.74 | 10.77 | 10.54 | 10.59 | 10.59 | +0.04 (+0.38%) | 976,947 |
| 19 Mar 2021 | USD | 10.65 | 10.75 | 10.53 | 10.55 | 10.55 | -0.12 (-1.12%) | 1,427,603 |
| 18 Mar 2021 | USD | 10.63 | 10.89 | 10.53 | 10.67 | 10.67 | -0.26 (-2.38%) | 1,006,214 |
| 17 Mar 2021 | USD | 10.65 | 11 | 10.53 | 10.93 | 10.93 | +0.2 (+1.86%) | 928,374 |
| 16 Mar 2021 | USD | 10.97 | 10.97 | 10.63 | 10.73 | 10.73 | -0.16 (-1.47%) | 1,098,954 |
| 15 Mar 2021 | USD | 11.13 | 11.13 | 10.82 | 10.89 | 10.89 | -0.12 (-1.09%) | 1,080,931 |
| 12 Mar 2021 | USD | 10.99 | 11.1717 | 10.95 | 11.01 | 11.01 | -0.27 (-2.39%) | 829,163 |
| 11 Mar 2021 | USD | 11.2 | 11.39 | 11.11 | 11.28 | 11.28 | +0.3 (+2.73%) | 1,626,096 |
| 10 Mar 2021 | USD | 10.89 | 11.1 | 10.65 | 10.98 | 10.98 | +0.13 (+1.20%) | 2,205,030 |
| 9 Mar 2021 | USD | 10.97 | 11 | 10.49 | 10.85 | 10.85 | +0.16 (+1.50%) | 2,745,023 |
| 8 Mar 2021 | USD | 11.22 | 11.27 | 10.55 | 10.69 | 10.69 | -0.33 (-2.99%) | 2,313,444 |
| 5 Mar 2021 | USD | 10.68 | 11.02 | 10.41 | 11.02 | 11.02 | +0.37 (+3.47%) | 4,121,685 |
| 4 Mar 2021 | USD | 10.73 | 10.81 | 10.26 | 10.65 | 10.65 | -0.06 (-0.56%) | 4,705,103 |
| 3 Mar 2021 | USD | 11.35 | 11.3895 | 10.7 | 10.71 | 10.71 | -0.58 (-5.14%) | 5,735,550 |
| 2 Mar 2021 | USD | 12 | 12.08 | 11.28 | 11.29 | 11.29 | -0.61 (-5.13%) | 3,686,959 |
| 1 Mar 2021 | USD | 12.39 | 12.78 | 11.85 | 11.9 | 11.9 | +0.16 (+1.36%) | 4,919,790 |
| 26 Feb 2021 | USD | 12.4 | 12.42 | 11.41 | 11.74 | 11.74 | -0.26 (-2.17%) | 6,987,127 |
| 25 Feb 2021 | USD | 13.45 | 13.46 | 11.87 | 12 | 12 | -1.46 (-10.85%) | 9,221,993 |
| 24 Feb 2021 | USD | 14.12 | 14.2265 | 12.8 | 13.46 | 13.46 | +0.52 (+4.02%) | 25,003,862 |
| 23 Feb 2021 | USD | 13.64 | 13.9 | 12.66 | 12.94 | 12.94 | -1.69 (-11.55%) | 3,276,395 |
| 22 Feb 2021 | USD | 15.26 | 15.71 | 14.5101 | 14.63 | 14.63 | -0.49 (-3.24%) | 1,535,485 |
| 19 Feb 2021 | USD | 15.02 | 15.5 | 14.71 | 15.12 | 15.12 | +0.19 (+1.27%) | 1,554,311 |
