| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 15.1 | 15.2999 | 14.65 | 14.93 | 14.93 | -0.4 (-2.61%) | 1,863,769 |
| 17 Feb 2021 | USD | 16.1 | 16.15 | 15.07 | 15.33 | 15.33 | -0.37 (-2.36%) | 1,897,896 |
| 16 Feb 2021 | USD | 15.78 | 17 | 15 | 15.7 | 15.7 | +1.21 (+8.35%) | 4,004,581 |
| 12 Feb 2021 | USD | 14.86 | 15.49 | 14 | 14.49 | 14.49 | +0.85 (+6.23%) | 5,636,191 |
| 11 Feb 2021 | USD | 13.85 | 13.98 | 13.52 | 13.64 | 13.64 | +0.21 (+1.56%) | 2,440,516 |
| 10 Feb 2021 | USD | 13.7 | 13.8 | 13.08 | 13.43 | 13.43 | -0.26 (-1.90%) | 1,047,373 |
| 9 Feb 2021 | USD | 13.9 | 14.08 | 13.4 | 13.69 | 13.69 | -0.25 (-1.79%) | 1,783,254 |
| 8 Feb 2021 | USD | 14.27 | 14.4 | 13.3 | 13.94 | 13.94 | +0.92 (+7.07%) | 6,329,922 |
| 5 Feb 2021 | USD | 12.75 | 13.2 | 12.75 | 13.02 | 13.02 | +0.29 (+2.28%) | 2,500,357 |
| 4 Feb 2021 | USD | 13.03 | 13.39 | 12.6 | 12.73 | 12.73 | -0.29 (-2.23%) | 814,117 |
| 3 Feb 2021 | USD | 12.96 | 13.1399 | 12.81 | 13.02 | 13.02 | +0.21 (+1.64%) | 561,438 |
| 2 Feb 2021 | USD | 13 | 13.06 | 12.67 | 12.81 | 12.81 | +0.03 (+0.23%) | 1,012,985 |
| 1 Feb 2021 | USD | 12.4 | 12.93 | 12.23 | 12.78 | 12.78 | +0.52 (+4.24%) | 1,499,177 |
| 29 Jan 2021 | USD | 12.03 | 12.35 | 11.8 | 12.26 | 12.26 | +0.07 (+0.57%) | 483,884 |
| 28 Jan 2021 | USD | 12.21 | 12.42 | 11.83 | 12.19 | 12.19 | +0.07 (+0.58%) | 799,201 |
| 27 Jan 2021 | USD | 12.25 | 12.51 | 11.58 | 12.12 | 12.12 | -0.62 (-4.87%) | 1,380,475 |
| 26 Jan 2021 | USD | 13.44 | 13.815 | 12.55 | 12.74 | 12.74 | -0.71 (-5.28%) | 1,200,643 |
| 25 Jan 2021 | USD | 13.91 | 14.1801 | 13.1 | 13.45 | 13.45 | -0.5 (-3.58%) | 1,026,369 |
| 22 Jan 2021 | USD | 13.7 | 13.99 | 13.5 | 13.95 | 13.95 | +0.24 (+1.75%) | 1,062,500 |
| 21 Jan 2021 | USD | 13.3 | 13.9 | 12.9 | 13.71 | 13.71 | +0.19 (+1.41%) | 1,281,958 |
| 20 Jan 2021 | USD | 12.24 | 13.66 | 12.23 | 13.52 | 13.52 | +1.42 (+11.74%) | 1,514,754 |
| 19 Jan 2021 | USD | 12.12 | 12.25 | 12.02 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,080,005 |
| 15 Jan 2021 | USD | 12.35 | 12.3999 | 11.85 | 11.9 | 11.9 | -0.32 (-2.62%) | 668,051 |
| 14 Jan 2021 | USD | 12.5 | 12.63 | 12.02 | 12.22 | 12.22 | +0.05 (+0.41%) | 882,705 |
| 13 Jan 2021 | USD | 12.13 | 12.58 | 12.09 | 12.17 | 12.17 | +0.2 (+1.67%) | 965,698 |
| 12 Jan 2021 | USD | 11.66 | 11.99 | 11.62 | 11.97 | 11.97 | +0.18 (+1.53%) | 909,461 |
| 11 Jan 2021 | USD | 11.75 | 11.83 | 11.6 | 11.79 | 11.79 | +0.04 (+0.34%) | 391,598 |
| 8 Jan 2021 | USD | 11.52 | 11.8999 | 11.5 | 11.75 | 11.75 | +0.28 (+2.44%) | 731,684 |
| 7 Jan 2021 | USD | 11.3 | 11.5 | 11.21 | 11.47 | 11.47 | +0.3 (+2.69%) | 900,636 |
| 6 Jan 2021 | USD | 11.63 | 11.7 | 11.11 | 11.17 | 11.17 | -0.3 (-2.62%) | 597,096 |
